| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 1999 | USD | 17.125 | 17.72 | 16.97 | 17.5 | 17.5 | +0.375 (+2.19%) | 357,200 |
| 29 Jul 1999 | USD | 18.25 | 18.375 | 17 | 17.125 | 17.125 | -1.125 (-6.16%) | 258,800 |
| 28 Jul 1999 | USD | 19.75 | 19.97 | 18.125 | 18.25 | 18.25 | -1.595 (-8.04%) | 222,000 |
| 27 Jul 1999 | USD | 20.11 | 20.125 | 18.5 | 19.845 | 19.845 | +0.83 (+4.36%) | 952,000 |
| 26 Jul 1999 | USD | 17.547 | 19.188 | 17.5 | 19.015 | 19.015 | +0.358 (+1.92%) | 430,400 |
| 23 Jul 1999 | USD | 19.625 | 20.095 | 18.47 | 18.657 | 18.657 | -1.031 (-5.24%) | 281,200 |
| 22 Jul 1999 | USD | 18.735 | 20 | 18.5 | 19.688 | 19.688 | -0.219 (-1.10%) | 807,200 |
| 21 Jul 1999 | USD | 21.32 | 21.32 | 19.75 | 19.907 | 19.907 | -1.406 (-6.60%) | 735,200 |
| 20 Jul 1999 | USD | 22.023 | 22.023 | 20.375 | 21.313 | 21.313 | -0.687 (-3.12%) | 242,400 |
| 19 Jul 1999 | USD | 23.523 | 23.532 | 22 | 22 | 22 | -1.532 (-6.51%) | 184,000 |
| 16 Jul 1999 | USD | 23 | 23.688 | 23 | 23.532 | 23.532 | +0.532 (+2.31%) | 330,400 |
| 15 Jul 1999 | USD | 21.563 | 23 | 21.5 | 23 | 23 | +1.343 (+6.20%) | 192,000 |
| 14 Jul 1999 | USD | 21.532 | 21.782 | 21.22 | 21.657 | 21.657 | +0.125 (+0.58%) | 450,800 |
| 13 Jul 1999 | USD | 21.813 | 21.875 | 21 | 21.532 | 21.532 | -0.438 (-1.99%) | 629,200 |
| 12 Jul 1999 | USD | 21.063 | 22.313 | 21 | 21.97 | 21.97 | +0.875 (+4.15%) | 502,000 |
| 9 Jul 1999 | USD | 20.688 | 21.157 | 20.563 | 21.095 | 21.095 | +0.5 (+2.43%) | 264,800 |
| 8 Jul 1999 | USD | 20.125 | 20.688 | 20.125 | 20.595 | 20.595 | +0.455 (+2.26%) | 346,800 |
| 7 Jul 1999 | USD | 20.657 | 20.657 | 19.97 | 20.14 | 20.14 | -0.5 (-2.42%) | 554,000 |
| 6 Jul 1999 | USD | 20.688 | 20.813 | 20.532 | 20.64 | 20.64 | +0.14 (+0.68%) | 538,000 |
| 5 Jul 1999 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 20.125 | 21.25 | 20 | 20.5 | 20.5 | +0.515 (+2.58%) | 968,000 |
| 1 Jul 1999 | USD | 18.782 | 20.75 | 18.375 | 19.985 | 19.985 | +1.265 (+6.76%) | 1,850,000 |
| 30 Jun 1999 | USD | 18.188 | 19.157 | 18.125 | 18.72 | 18.72 | +0.375 (+2.04%) | 1,488,000 |
| 29 Jun 1999 | USD | 17.438 | 18.845 | 17.407 | 18.345 | 18.345 | +0.985 (+5.67%) | 1,030,000 |
| 28 Jun 1999 | USD | 16.313 | 17.532 | 16.125 | 17.36 | 17.36 | +1 (+6.11%) | 700,400 |
| 25 Jun 1999 | USD | 16.22 | 16.47 | 15.97 | 16.36 | 16.36 | +0.36 (+2.25%) | 180,000 |
| 24 Jun 1999 | USD | 15.408 | 16.188 | 15.313 | 16 | 16 | +0.625 (+4.07%) | 319,600 |
| 23 Jun 1999 | USD | 15.765 | 15.813 | 14.97 | 15.375 | 15.375 | -0.595 (-3.73%) | 308,400 |
| 22 Jun 1999 | USD | 16.25 | 16.313 | 15.908 | 15.97 | 15.97 | -0.25 (-1.54%) | 488,400 |
| 21 Jun 1999 | USD | 14.703 | 16.438 | 14.703 | 16.22 | 16.22 | +1.812 (+12.58%) | 1,221,600 |
