| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 1999 | USD | 11.345 | 11.375 | 11.125 | 11.158 | 11.158 | -0.125 (-1.11%) | 271,200 |
| 6 May 1999 | USD | 11.297 | 11.438 | 10.875 | 11.283 | 11.283 | +0.033 (+0.29%) | 840,400 |
| 5 May 1999 | USD | 12.345 | 12.5 | 10.938 | 11.25 | 11.25 | -0.908 (-7.47%) | 488,400 |
| 4 May 1999 | USD | 13 | 13 | 12.063 | 12.158 | 12.158 | -1.125 (-8.47%) | 1,942,800 |
| 3 May 1999 | USD | 11.938 | 13.283 | 11.845 | 13.283 | 13.283 | +1.533 (+13.05%) | 458,000 |
| 30 Apr 1999 | USD | 11.625 | 11.938 | 11.595 | 11.75 | 11.75 | +0.155 (+1.34%) | 215,600 |
| 29 Apr 1999 | USD | 11.375 | 11.703 | 11.25 | 11.595 | 11.595 | +0.04 (+0.35%) | 310,000 |
| 28 Apr 1999 | USD | 11.765 | 11.875 | 11.25 | 11.555 | 11.555 | -0.415 (-3.47%) | 487,200 |
| 27 Apr 1999 | USD | 10.533 | 11.97 | 10.533 | 11.97 | 11.97 | +1.907 (+18.95%) | 1,006,800 |
| 26 Apr 1999 | USD | 9.703 | 10.47 | 9.64 | 10.063 | 10.063 | +0.375 (+3.87%) | 52,400 |
| 23 Apr 1999 | USD | 9.875 | 9.875 | 9.688 | 9.688 | 9.688 | +0.063 (+0.65%) | 107,600 |
| 22 Apr 1999 | USD | 9.595 | 9.783 | 9.595 | 9.625 | 9.625 | +0.03 (+0.31%) | 2,400 |
| 21 Apr 1999 | USD | 9.75 | 9.765 | 9.595 | 9.595 | 9.595 | -0.17 (-1.74%) | 33,200 |
| 20 Apr 1999 | USD | 9.345 | 9.938 | 9.345 | 9.765 | 9.765 | +0.42 (+4.49%) | 49,600 |
| 19 Apr 1999 | USD | 9.5 | 9.5 | 9.345 | 9.345 | 9.345 | -0.03 (-0.32%) | 32,400 |
| 16 Apr 1999 | USD | 8.783 | 9.438 | 8.72 | 9.375 | 9.375 | +0.53 (+5.99%) | 165,600 |
| 15 Apr 1999 | USD | 8.845 | 8.953 | 8.688 | 8.845 | 8.845 | -0.155 (-1.72%) | 44,800 |
| 14 Apr 1999 | USD | 9 | 9.22 | 8.813 | 9 | 9 | -0.095 (-1.04%) | 132,000 |
| 13 Apr 1999 | USD | 8.875 | 9.095 | 8.25 | 9.095 | 9.095 | +0.22 (+2.48%) | 610,400 |
| 12 Apr 1999 | USD | 8.547 | 9.158 | 8.533 | 8.875 | 8.875 | +0.312 (+3.64%) | 482,400 |
| 9 Apr 1999 | USD | 8.72 | 8.75 | 8.563 | 8.563 | 8.563 | -0.032 (-0.37%) | 249,200 |
| 8 Apr 1999 | USD | 8.408 | 8.658 | 8.313 | 8.595 | 8.595 | +0.22 (+2.63%) | 381,200 |
| 7 Apr 1999 | USD | 8.375 | 8.438 | 8.313 | 8.375 | 8.375 | 0.0 (0.0%) | 80,000 |
| 6 Apr 1999 | USD | 8.438 | 8.533 | 8.375 | 8.375 | 8.375 | +0.03 (+0.36%) | 138,400 |
| 5 Apr 1999 | USD | 8.75 | 8.875 | 8.313 | 8.345 | 8.345 | -0.438 (-4.99%) | 233,200 |
| 2 Apr 1999 | USD | 8.783 | 8.783 | 8.783 | 8.783 | 8.783 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 8.813 | 9 | 8.625 | 8.783 | 8.783 | -0.467 (-5.05%) | 106,000 |
| 31 Mar 1999 | USD | 8.095 | 9.595 | 7.97 | 9.25 | 9.25 | +1.03 (+12.53%) | 542,400 |
| 30 Mar 1999 | USD | 7.938 | 8.283 | 7.782 | 8.22 | 8.22 | +0.282 (+3.55%) | 722,400 |
| 29 Mar 1999 | USD | 7.97 | 8.063 | 7.938 | 7.938 | 7.938 | 0.0 (0.0%) | 279,200 |
