| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 1999 | USD | 7.625 | 8.125 | 7.407 | 8.125 | 8.125 | +0.593 (+7.87%) | 140,400 |
| 11 Feb 1999 | USD | 7.532 | 7.532 | 7.407 | 7.532 | 7.532 | +0.125 (+1.69%) | 237,600 |
| 10 Feb 1999 | USD | 7.438 | 7.595 | 7.375 | 7.407 | 7.407 | -0.156 (-2.06%) | 483,600 |
| 9 Feb 1999 | USD | 7.813 | 7.845 | 7.563 | 7.563 | 7.563 | +0.031 (+0.41%) | 892,000 |
| 8 Feb 1999 | USD | 7.563 | 7.75 | 7.25 | 7.532 | 7.532 | +0.062 (+0.83%) | 589,600 |
| 5 Feb 1999 | USD | 7.75 | 7.813 | 7.032 | 7.47 | 7.47 | -0.295 (-3.80%) | 51,200 |
| 4 Feb 1999 | USD | 8 | 8 | 7.72 | 7.765 | 7.765 | -0.142 (-1.80%) | 429,600 |
| 3 Feb 1999 | USD | 8.095 | 8.25 | 7 | 7.907 | 7.907 | -0.188 (-2.32%) | 854,800 |
| 2 Feb 1999 | USD | 8.313 | 8.313 | 8.095 | 8.095 | 8.095 | -0.188 (-2.27%) | 360,400 |
| 1 Feb 1999 | USD | 7.75 | 8.283 | 7.75 | 8.283 | 8.283 | +0.533 (+6.88%) | 82,800 |
| 29 Jan 1999 | USD | 8.533 | 8.533 | 7.75 | 7.75 | 7.75 | -0.75 (-8.82%) | 89,600 |
| 28 Jan 1999 | USD | 8.813 | 8.813 | 8.25 | 8.5 | 8.5 | -0.095 (-1.11%) | 205,600 |
| 27 Jan 1999 | USD | 8.625 | 8.813 | 8.5 | 8.595 | 8.595 | -0.155 (-1.77%) | 184,000 |
| 26 Jan 1999 | USD | 8.813 | 8.938 | 8.408 | 8.75 | 8.75 | +0.062 (+0.71%) | 327,200 |
| 25 Jan 1999 | USD | 9.125 | 9.125 | 8.563 | 8.688 | 8.688 | -0.25 (-2.80%) | 131,600 |
| 22 Jan 1999 | USD | 8.533 | 9.125 | 8.5 | 8.938 | 8.938 | +0.405 (+4.75%) | 157,200 |
| 21 Jan 1999 | USD | 8.533 | 8.533 | 8.283 | 8.533 | 8.533 | +0.018 (+0.21%) | 110,400 |
| 20 Jan 1999 | USD | 8.408 | 8.828 | 8.375 | 8.515 | 8.515 | +0.295 (+3.59%) | 105,600 |
| 19 Jan 1999 | USD | 7.875 | 8.5 | 7.875 | 8.22 | 8.22 | +0.345 (+4.38%) | 904,800 |
| 18 Jan 1999 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 8.375 | 8.533 | 7.532 | 7.875 | 7.875 | -0.5 (-5.97%) | 685,600 |
| 14 Jan 1999 | USD | 9.125 | 9.125 | 8.188 | 8.375 | 8.375 | -0.72 (-7.92%) | 1,121,200 |
| 13 Jan 1999 | USD | 9.625 | 9.72 | 9 | 9.095 | 9.095 | -0.625 (-6.43%) | 427,600 |
| 12 Jan 1999 | USD | 10 | 10.063 | 9.72 | 9.72 | 9.72 | -0.218 (-2.19%) | 39,600 |
| 11 Jan 1999 | USD | 9.783 | 10.015 | 9.75 | 9.938 | 9.938 | +0.125 (+1.27%) | 225,600 |
| 8 Jan 1999 | USD | 9.813 | 10 | 9.625 | 9.813 | 9.813 | +0.063 (+0.65%) | 131,600 |
| 7 Jan 1999 | USD | 9.625 | 9.813 | 9.625 | 9.75 | 9.75 | -0.313 (-3.11%) | 118,400 |
| 6 Jan 1999 | USD | 9.75 | 10.22 | 9.625 | 10.063 | 10.063 | +0.405 (+4.19%) | 289,600 |
| 5 Jan 1999 | USD | 9.563 | 9.813 | 9.188 | 9.658 | 9.658 | -0.062 (-0.64%) | 480,400 |
| 4 Jan 1999 | USD | 10.595 | 10.595 | 9.72 | 9.72 | 9.72 | -0.843 (-7.98%) | 394,000 |
