| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 1999 | USD | 10.563 | 10.563 | 10.563 | 10.563 | 10.563 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 10.533 | 10.595 | 10.375 | 10.563 | 10.563 | -0.015 (-0.14%) | 49,600 |
| 30 Dec 1998 | USD | 10.783 | 10.783 | 10.533 | 10.578 | 10.578 | -0.11 (-1.03%) | 88,000 |
| 29 Dec 1998 | USD | 10.813 | 10.813 | 10.438 | 10.688 | 10.688 | +0.063 (+0.59%) | 138,000 |
| 28 Dec 1998 | USD | 10.97 | 10.97 | 10.5 | 10.625 | 10.625 | -0.313 (-2.86%) | 102,800 |
| 25 Dec 1998 | USD | 10.938 | 10.938 | 10.938 | 10.938 | 10.938 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 11.095 | 11.095 | 10.938 | 10.938 | 10.938 | -0.032 (-0.29%) | 87,200 |
| 23 Dec 1998 | USD | 10.845 | 11.25 | 10.845 | 10.97 | 10.97 | -0.188 (-1.68%) | 314,000 |
| 22 Dec 1998 | USD | 10.563 | 11.688 | 10.345 | 11.158 | 11.158 | +0.658 (+6.27%) | 138,000 |
| 21 Dec 1998 | USD | 10.375 | 10.625 | 10 | 10.5 | 10.5 | +0.375 (+3.70%) | 79,600 |
| 18 Dec 1998 | USD | 10.283 | 10.47 | 10 | 10.125 | 10.125 | +0.125 (+1.25%) | 96,000 |
| 17 Dec 1998 | USD | 9.313 | 10.375 | 9.313 | 10 | 10 | +0.687 (+7.38%) | 176,800 |
| 16 Dec 1998 | USD | 9.313 | 9.438 | 9.313 | 9.313 | 9.313 | -0.095 (-1.01%) | 142,400 |
| 15 Dec 1998 | USD | 9.375 | 9.688 | 9.313 | 9.408 | 9.408 | -0.155 (-1.62%) | 228,800 |
| 14 Dec 1998 | USD | 9.813 | 10 | 9.563 | 9.563 | 9.563 | -0.282 (-2.86%) | 193,600 |
| 11 Dec 1998 | USD | 10.11 | 10.125 | 9.813 | 9.845 | 9.845 | -0.313 (-3.08%) | 215,200 |
| 10 Dec 1998 | USD | 10.408 | 10.408 | 10.095 | 10.158 | 10.158 | -0.25 (-2.40%) | 186,800 |
| 9 Dec 1998 | USD | 10.188 | 10.408 | 10.063 | 10.408 | 10.408 | +0.188 (+1.84%) | 125,200 |
| 8 Dec 1998 | USD | 10.095 | 10.595 | 10 | 10.22 | 10.22 | +0.22 (+2.20%) | 555,600 |
| 7 Dec 1998 | USD | 9.735 | 10.188 | 9.61 | 10 | 10 | +0.437 (+4.57%) | 342,800 |
| 4 Dec 1998 | USD | 9.47 | 9.688 | 9.47 | 9.563 | 9.563 | +0.063 (+0.66%) | 304,400 |
| 3 Dec 1998 | USD | 9 | 9.72 | 9 | 9.5 | 9.5 | +0.375 (+4.11%) | 281,200 |
| 2 Dec 1998 | USD | 9.125 | 9.438 | 8.125 | 9.125 | 9.125 | -0.25 (-2.67%) | 292,400 |
| 1 Dec 1998 | USD | 9.033 | 9.375 | 9.033 | 9.375 | 9.375 | +0.28 (+3.08%) | 220,000 |
| 30 Nov 1998 | USD | 9.125 | 9.345 | 9.063 | 9.095 | 9.095 | +0.125 (+1.39%) | 436,400 |
| 27 Nov 1998 | USD | 8.783 | 9.095 | 8.75 | 8.97 | 8.97 | +0.282 (+3.25%) | 233,200 |
| 26 Nov 1998 | USD | 8.688 | 8.688 | 8.688 | 8.688 | 8.688 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 8.563 | 8.78 | 8.563 | 8.688 | 8.688 | -0.062 (-0.71%) | 100,000 |
| 24 Nov 1998 | USD | 8.453 | 8.783 | 8.125 | 8.75 | 8.75 | +0.203 (+2.38%) | 265,200 |
| 23 Nov 1998 | USD | 8.375 | 8.625 | 8.375 | 8.547 | 8.547 | +0.014 (+0.16%) | 301,200 |
