Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 1998 | USD | 8.5 | 8.533 | 8.265 | 8.533 | 8.533 | +0.25 (+3.02%) | 261,200 |
19 Nov 1998 | USD | 8.265 | 8.5 | 8.265 | 8.283 | 8.283 | -0.217 (-2.55%) | 110,400 |
18 Nov 1998 | USD | 8.533 | 8.783 | 8.265 | 8.5 | 8.5 | -0.125 (-1.45%) | 87,200 |
17 Nov 1998 | USD | 8.5 | 8.783 | 8.5 | 8.625 | 8.625 | -0.125 (-1.43%) | 51,200 |
16 Nov 1998 | USD | 8.375 | 8.75 | 8.375 | 8.75 | 8.75 | +0.375 (+4.48%) | 306,000 |
13 Nov 1998 | USD | 8.125 | 8.688 | 8.125 | 8.375 | 8.375 | +0.437 (+5.51%) | 173,600 |
12 Nov 1998 | USD | 7.782 | 8.095 | 7.782 | 7.938 | 7.938 | 0.0 (0.0%) | 458,000 |
11 Nov 1998 | USD | 8.783 | 8.783 | 7.5 | 7.938 | 7.938 | -0.812 (-9.28%) | 406,400 |
10 Nov 1998 | USD | 9.095 | 9.095 | 8.625 | 8.75 | 8.75 | -0.345 (-3.79%) | 165,600 |
9 Nov 1998 | USD | 9.188 | 9.188 | 8.938 | 9.095 | 9.095 | +0.095 (+1.06%) | 170,400 |
6 Nov 1998 | USD | 8.938 | 9 | 8.875 | 9 | 9 | +0.092 (+1.03%) | 161,200 |
5 Nov 1998 | USD | 9.25 | 9.25 | 8.72 | 8.908 | 8.908 | -0.125 (-1.38%) | 283,600 |
4 Nov 1998 | USD | 8.375 | 9.22 | 8.375 | 9.033 | 9.033 | +0.563 (+6.65%) | 269,200 |
3 Nov 1998 | USD | 8.125 | 8.533 | 8 | 8.47 | 8.47 | +0.25 (+3.04%) | 560,800 |
2 Nov 1998 | USD | 7.735 | 8.5 | 7.438 | 8.22 | 8.22 | +0.485 (+6.27%) | 490,800 |
30 Oct 1998 | USD | 7.47 | 7.827 | 7.282 | 7.735 | 7.735 | +0.328 (+4.43%) | 124,000 |
29 Oct 1998 | USD | 7.25 | 7.407 | 7.25 | 7.407 | 7.407 | -0.031 (-0.42%) | 215,600 |
28 Oct 1998 | USD | 7.282 | 7.438 | 7.25 | 7.438 | 7.438 | -0.157 (-2.07%) | 62,000 |
27 Oct 1998 | USD | 7.015 | 7.595 | 6.875 | 7.595 | 7.595 | +0.47 (+6.60%) | 405,200 |
26 Oct 1998 | USD | 8.25 | 8.533 | 6.907 | 7.125 | 7.125 | -0.875 (-10.94%) | 700,800 |
23 Oct 1998 | USD | 7.75 | 8.438 | 7.5 | 8 | 8 | +0.5 (+6.67%) | 473,200 |
22 Oct 1998 | USD | 7.063 | 7.5 | 6.938 | 7.5 | 7.5 | +0.562 (+8.10%) | 256,400 |
21 Oct 1998 | USD | 7.125 | 7.125 | 6.907 | 6.938 | 6.938 | -0.125 (-1.77%) | 67,200 |
20 Oct 1998 | USD | 6.845 | 7.188 | 6.813 | 7.063 | 7.063 | +0.236 (+3.46%) | 462,400 |
19 Oct 1998 | USD | 6.75 | 6.845 | 6.625 | 6.827 | 6.827 | +0.139 (+2.08%) | 333,200 |
16 Oct 1998 | USD | 6.907 | 6.907 | 6.657 | 6.688 | 6.688 | -0.219 (-3.17%) | 104,000 |
15 Oct 1998 | USD | 6.75 | 6.907 | 6.657 | 6.907 | 6.907 | +0.282 (+4.26%) | 364,800 |
14 Oct 1998 | USD | 6.5 | 6.813 | 6.5 | 6.625 | 6.625 | +0.125 (+1.92%) | 25,600 |
13 Oct 1998 | USD | 7.063 | 7.063 | 6.375 | 6.5 | 6.5 | -0.5 (-7.14%) | 92,800 |
12 Oct 1998 | USD | 6.845 | 7.125 | 6.813 | 7 | 7 | +0.25 (+3.70%) | 51,200 |