| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 1998 | USD | 6.345 | 6.75 | 6.188 | 6.75 | 6.75 | +0.5 (+8%) | 75,600 |
| 8 Oct 1998 | USD | 6.875 | 6.875 | 5.532 | 6.25 | 6.25 | -0.75 (-10.71%) | 284,800 |
| 7 Oct 1998 | USD | 7.188 | 7.188 | 7 | 7 | 7 | -0.095 (-1.34%) | 171,200 |
| 6 Oct 1998 | USD | 7.063 | 7.313 | 7.032 | 7.095 | 7.095 | +0.25 (+3.65%) | 745,200 |
| 5 Oct 1998 | USD | 7 | 7 | 6.75 | 6.845 | 6.845 | -0.25 (-3.52%) | 295,600 |
| 2 Oct 1998 | USD | 7.25 | 7.25 | 6.938 | 7.095 | 7.095 | -0.062 (-0.87%) | 82,400 |
| 1 Oct 1998 | USD | 7 | 7.188 | 6.845 | 7.157 | 7.157 | -0.156 (-2.13%) | 162,400 |
| 30 Sep 1998 | USD | 7.25 | 7.345 | 7.125 | 7.313 | 7.313 | 0.0 (0.0%) | 46,400 |
| 29 Sep 1998 | USD | 7.5 | 7.5 | 7 | 7.313 | 7.313 | -0.125 (-1.68%) | 164,000 |
| 28 Sep 1998 | USD | 7.22 | 7.72 | 7.22 | 7.438 | 7.438 | +0.64 (+9.41%) | 429,600 |
| 25 Sep 1998 | USD | 6.845 | 7.063 | 6.782 | 6.798 | 6.798 | -0.265 (-3.75%) | 6,400 |
| 24 Sep 1998 | USD | 7.125 | 7.282 | 6.845 | 7.063 | 7.063 | -0.219 (-3.01%) | 49,200 |
| 23 Sep 1998 | USD | 6.907 | 7.282 | 6.907 | 7.282 | 7.282 | +0.25 (+3.56%) | 62,800 |
| 22 Sep 1998 | USD | 6.657 | 7.25 | 6.5 | 7.032 | 7.032 | +0.469 (+7.15%) | 223,600 |
| 21 Sep 1998 | USD | 6.72 | 6.72 | 6.282 | 6.563 | 6.563 | +0.031 (+0.47%) | 202,800 |
| 18 Sep 1998 | USD | 6.5 | 6.532 | 6.5 | 6.532 | 6.532 | -0.218 (-3.23%) | 104,400 |
| 17 Sep 1998 | USD | 6.188 | 6.75 | 6.188 | 6.75 | 6.75 | +0.405 (+6.38%) | 203,600 |
| 16 Sep 1998 | USD | 6.345 | 6.47 | 6.345 | 6.345 | 6.345 | 0.0 (0.0%) | 89,200 |
| 15 Sep 1998 | USD | 6.25 | 6.47 | 6.25 | 6.345 | 6.345 | -0.03 (-0.47%) | 122,000 |
| 14 Sep 1998 | USD | 6 | 6.5 | 6 | 6.375 | 6.375 | +0.437 (+7.36%) | 100,000 |
| 11 Sep 1998 | USD | 5.97 | 6.032 | 5.938 | 5.938 | 5.938 | +0.093 (+1.59%) | 53,600 |
| 10 Sep 1998 | USD | 5.845 | 6 | 5.845 | 5.845 | 5.845 | -0.155 (-2.58%) | 72,800 |
| 9 Sep 1998 | USD | 6.095 | 6.095 | 5.938 | 6 | 6 | -0.095 (-1.56%) | 593,600 |
| 8 Sep 1998 | USD | 5.688 | 6.095 | 5.688 | 6.095 | 6.095 | +0.532 (+9.56%) | 208,800 |
| 7 Sep 1998 | USD | 5.563 | 5.563 | 5.563 | 5.563 | 5.563 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 5.5 | 5.688 | 5.5 | 5.563 | 5.563 | 0.0 (0.0%) | 53,200 |
| 3 Sep 1998 | USD | 5.313 | 5.938 | 5.313 | 5.563 | 5.563 | 0.0 (0.0%) | 86,400 |
| 2 Sep 1998 | USD | 4.985 | 5.782 | 4.985 | 5.563 | 5.563 | +0.406 (+7.87%) | 204,400 |
| 1 Sep 1998 | USD | 4.438 | 5.22 | 4.438 | 5.157 | 5.157 | +0.719 (+16.20%) | 233,600 |
| 31 Aug 1998 | USD | 5.22 | 5.313 | 4.375 | 4.438 | 4.438 | -0.812 (-15.47%) | 344,000 |
