| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2018 | USD | 17.3 | 17.3 | 16.95 | 16.95 | 16.95 | -0.35 (-2.02%) | 5,182 |
| 26 Apr 2018 | USD | 17.25 | 17.3 | 16.9 | 17.3 | 17.3 | +0.3 (+1.76%) | 10,636 |
| 25 Apr 2018 | USD | 17.3 | 17.3 | 17 | 17 | 17 | 0.0 (0.0%) | 3,324 |
| 24 Apr 2018 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 23 Apr 2018 | USD | 17.1 | 17.25 | 17 | 17 | 17 | -0.2 (-1.16%) | 2,187 |
| 20 Apr 2018 | USD | 17.05 | 17.2 | 17.05 | 17.2 | 17.2 | -0.1 (-0.58%) | 1,045 |
| 19 Apr 2018 | USD | 17 | 17.4 | 17 | 17.3 | 17.3 | +0.3 (+1.76%) | 1,213 |
| 18 Apr 2018 | USD | 16.65 | 17.2 | 16.6 | 17 | 17 | +0.2 (+1.19%) | 596 |
| 17 Apr 2018 | USD | 16.75 | 17.1 | 16.75 | 16.8 | 16.8 | -0.2 (-1.18%) | 821 |
| 16 Apr 2018 | USD | 17.3 | 17.3 | 16.6 | 17 | 17 | -0.2 (-1.16%) | 25,540 |
| 13 Apr 2018 | USD | 17.2 | 17.5 | 17.2 | 17.2 | 17.2 | -0.25 (-1.43%) | 584 |
| 12 Apr 2018 | USD | 17.25 | 17.5 | 17.25 | 17.45 | 17.45 | +0.35 (+2.05%) | 1,230 |
| 11 Apr 2018 | USD | 17.15 | 17.15 | 17.1 | 17.1 | 17.1 | -0.05 (-0.29%) | 154 |
| 10 Apr 2018 | USD | 17.45 | 17.45 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 373 |
| 9 Apr 2018 | USD | 17.55 | 17.55 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 2,586 |
| 6 Apr 2018 | USD | 17.25 | 17.3 | 17.15 | 17.15 | 17.15 | +0.05 (+0.29%) | 963 |
| 5 Apr 2018 | USD | 17.05 | 17.4 | 17.05 | 17.1 | 17.1 | +0.1 (+0.59%) | 625 |
| 4 Apr 2018 | USD | 17.5 | 17.7 | 17 | 17 | 17 | -0.3 (-1.73%) | 10,984 |
| 3 Apr 2018 | USD | 17 | 17.4 | 16.65 | 17.3 | 17.3 | -0.05 (-0.29%) | 585 |
| 2 Apr 2018 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
| 30 Mar 2018 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 17 | 17.4 | 17 | 17.35 | 17.35 | +0.35 (+2.06%) | 312 |
| 28 Mar 2018 | USD | 17 | 17.4 | 17 | 17 | 17 | -0.3 (-1.73%) | 1,285 |
| 27 Mar 2018 | USD | 17.4 | 17.8 | 17.05 | 17.3 | 17.3 | -0.25 (-1.42%) | 3,067 |
| 26 Mar 2018 | USD | 17 | 17.55 | 17 | 17.55 | 17.55 | +0.55 (+3.24%) | 1,737 |
| 23 Mar 2018 | USD | 17.35 | 17.55 | 16.85 | 17 | 17 | -0.25 (-1.45%) | 1,347 |
| 22 Mar 2018 | USD | 17 | 17.25 | 17 | 17.25 | 17.25 | +0.25 (+1.47%) | 983 |
| 21 Mar 2018 | USD | 16.9 | 17.25 | 16.55 | 17 | 17 | +0.1 (+0.59%) | 3,032 |
| 20 Mar 2018 | USD | 16.9 | 17.25 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 903 |
| 19 Mar 2018 | USD | 17.35 | 17.35 | 16.75 | 16.9 | 16.9 | -0.5 (-2.87%) | 1,821 |
