Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 1998 | USD | 5.875 | 6.063 | 5.125 | 5.25 | 5.25 | -0.657 (-11.12%) | 405,200 |
27 Aug 1998 | USD | 6.22 | 6.25 | 5.907 | 5.907 | 5.907 | -0.313 (-5.03%) | 114,000 |
26 Aug 1998 | USD | 6.407 | 6.407 | 6.22 | 6.22 | 6.22 | -0.312 (-4.78%) | 383,200 |
25 Aug 1998 | USD | 6.22 | 6.563 | 6.22 | 6.532 | 6.532 | +0.219 (+3.47%) | 128,400 |
24 Aug 1998 | USD | 6.313 | 6.313 | 6.313 | 6.313 | 6.313 | -0.062 (-0.97%) | 8,000 |
21 Aug 1998 | USD | 6.595 | 6.595 | 6.282 | 6.375 | 6.375 | -0.265 (-3.99%) | 28,400 |
20 Aug 1998 | USD | 6.563 | 6.75 | 6.438 | 6.64 | 6.64 | +0.077 (+1.17%) | 459,200 |
19 Aug 1998 | USD | 6.438 | 6.563 | 6.407 | 6.563 | 6.563 | +0.063 (+0.97%) | 128,400 |
18 Aug 1998 | USD | 6.5 | 6.625 | 6.438 | 6.5 | 6.5 | 0.0 (0.0%) | 278,800 |
17 Aug 1998 | USD | 6.063 | 6.657 | 6.063 | 6.5 | 6.5 | +0.437 (+7.21%) | 262,000 |
14 Aug 1998 | USD | 6.125 | 6.25 | 5.938 | 6.063 | 6.063 | +0.063 (+1.05%) | 287,600 |
13 Aug 1998 | USD | 6.125 | 6.25 | 6 | 6 | 6 | -0.25 (-4%) | 48,800 |
12 Aug 1998 | USD | 6 | 6.282 | 5.97 | 6.25 | 6.25 | 0.0 (0.0%) | 394,000 |
11 Aug 1998 | USD | 6 | 6.282 | 5.97 | 6.25 | 6.25 | +0.062 (+1.00%) | 239,200 |
10 Aug 1998 | USD | 5.938 | 6.25 | 5.938 | 6.188 | 6.188 | +0.093 (+1.53%) | 164,400 |
7 Aug 1998 | USD | 5.813 | 6.22 | 5.813 | 6.095 | 6.095 | +0.205 (+3.48%) | 339,600 |
6 Aug 1998 | USD | 5.313 | 5.907 | 5.25 | 5.89 | 5.89 | +0.452 (+8.31%) | 234,000 |
5 Aug 1998 | USD | 5.813 | 5.875 | 5.25 | 5.438 | 5.438 | -0.375 (-6.45%) | 90,000 |
4 Aug 1998 | USD | 5.97 | 6.095 | 5.75 | 5.813 | 5.813 | -0.202 (-3.36%) | 567,600 |
3 Aug 1998 | USD | 6.095 | 6.157 | 6 | 6.015 | 6.015 | -0.142 (-2.31%) | 186,800 |
31 Jul 1998 | USD | 6.157 | 6.282 | 6.157 | 6.157 | 6.157 | 0.0 (0.0%) | 51,600 |
30 Jul 1998 | USD | 6.063 | 6.282 | 6.063 | 6.157 | 6.157 | +0.157 (+2.62%) | 124,000 |
29 Jul 1998 | USD | 6.095 | 6.157 | 6 | 6 | 6 | -0.032 (-0.53%) | 53,600 |
28 Jul 1998 | USD | 6.282 | 6.375 | 6.032 | 6.032 | 6.032 | -0.25 (-3.98%) | 30,400 |
27 Jul 1998 | USD | 6.063 | 6.282 | 6.063 | 6.282 | 6.282 | +0.062 (+1.00%) | 329,200 |
24 Jul 1998 | USD | 6.063 | 6.282 | 6.063 | 6.22 | 6.22 | -0.062 (-0.99%) | 126,400 |
23 Jul 1998 | USD | 6.095 | 6.282 | 5.938 | 6.282 | 6.282 | +0.157 (+2.56%) | 183,200 |
22 Jul 1998 | USD | 6.625 | 6.625 | 6.063 | 6.125 | 6.125 | -0.47 (-7.13%) | 163,200 |
21 Jul 1998 | USD | 6.875 | 6.938 | 6.595 | 6.595 | 6.595 | -0.343 (-4.94%) | 64,000 |
20 Jul 1998 | USD | 6.907 | 7.063 | 6.845 | 6.938 | 6.938 | +0.031 (+0.45%) | 505,600 |