Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 1998 | USD | 7.063 | 7.188 | 6.75 | 6.907 | 6.907 | -0.156 (-2.21%) | 149,600 |
16 Jul 1998 | USD | 7.22 | 7.282 | 7.063 | 7.063 | 7.063 | -0.25 (-3.42%) | 198,000 |
15 Jul 1998 | USD | 6.97 | 7.375 | 6.75 | 7.313 | 7.313 | +0.593 (+8.82%) | 257,600 |
14 Jul 1998 | USD | 6.125 | 6.938 | 6.125 | 6.72 | 6.72 | +0.438 (+6.97%) | 360,800 |
13 Jul 1998 | USD | 6.125 | 6.282 | 6.063 | 6.282 | 6.282 | +0.344 (+5.79%) | 99,200 |
10 Jul 1998 | USD | 6 | 6.14 | 5.938 | 5.938 | 5.938 | -0.202 (-3.29%) | 216,400 |
9 Jul 1998 | USD | 6.515 | 6.532 | 6.11 | 6.14 | 6.14 | -0.36 (-5.54%) | 134,000 |
8 Jul 1998 | USD | 6.313 | 6.532 | 6.313 | 6.5 | 6.5 | +0.312 (+5.04%) | 381,200 |
7 Jul 1998 | USD | 6.375 | 6.532 | 6.157 | 6.188 | 6.188 | +0.125 (+2.06%) | 273,600 |
6 Jul 1998 | USD | 5.845 | 6.063 | 5.845 | 6.063 | 6.063 | +0.031 (+0.51%) | 172,800 |
3 Jul 1998 | USD | 6.032 | 6.032 | 6.032 | 6.032 | 6.032 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 5.845 | 6.032 | 5.845 | 6.032 | 6.032 | +0.187 (+3.20%) | 233,200 |
1 Jul 1998 | USD | 5.97 | 5.97 | 5.75 | 5.845 | 5.845 | -0.125 (-2.09%) | 197,600 |
30 Jun 1998 | USD | 6 | 6 | 5.782 | 5.97 | 5.97 | +0.063 (+1.07%) | 421,600 |
29 Jun 1998 | USD | 5.875 | 5.985 | 5.813 | 5.907 | 5.907 | +0.109 (+1.88%) | 738,800 |
26 Jun 1998 | USD | 5.625 | 6 | 5.595 | 5.798 | 5.798 | +0.048 (+0.83%) | 7,345,200 |
25 Jun 1998 | USD | 5.75 | 5.813 | 5.375 | 5.75 | 5.75 | +0.218 (+3.94%) | 348,800 |
24 Jun 1998 | USD | 5.313 | 5.625 | 5.313 | 5.532 | 5.532 | +0.297 (+5.67%) | 74,400 |
23 Jun 1998 | USD | 5.345 | 5.407 | 5.22 | 5.235 | 5.235 | -0.047 (-0.89%) | 76,000 |
22 Jun 1998 | USD | 5.125 | 5.438 | 5.125 | 5.282 | 5.282 | +0.125 (+2.42%) | 210,000 |
19 Jun 1998 | USD | 5.313 | 5.313 | 5.095 | 5.157 | 5.157 | +0.032 (+0.62%) | 204,400 |
18 Jun 1998 | USD | 4.938 | 5.157 | 4.938 | 5.125 | 5.125 | +0.187 (+3.79%) | 89,200 |
17 Jun 1998 | USD | 4.75 | 4.938 | 4.688 | 4.938 | 4.938 | +0.188 (+3.96%) | 36,000 |
16 Jun 1998 | USD | 4.688 | 4.75 | 4.625 | 4.75 | 4.75 | 0.0 (0.0%) | 52,000 |
15 Jun 1998 | USD | 4.782 | 4.782 | 4.688 | 4.75 | 4.75 | -0.063 (-1.31%) | 45,200 |
12 Jun 1998 | USD | 4.688 | 4.813 | 4.688 | 4.813 | 4.813 | +0.188 (+4.06%) | 7,600 |
11 Jun 1998 | USD | 4.688 | 4.75 | 4.625 | 4.625 | 4.625 | -0.188 (-3.91%) | 58,400 |
10 Jun 1998 | USD | 4.688 | 4.813 | 4.688 | 4.813 | 4.813 | +0.125 (+2.67%) | 49,600 |
9 Jun 1998 | USD | 4.657 | 4.75 | 4.657 | 4.688 | 4.688 | 0.0 (0.0%) | 101,600 |
8 Jun 1998 | USD | 4.75 | 4.75 | 4.688 | 4.688 | 4.688 | -0.062 (-1.31%) | 4,800 |