| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 1998 | USD | 4.907 | 4.907 | 4.75 | 4.75 | 4.75 | -0.157 (-3.20%) | 37,600 |
| 4 Jun 1998 | USD | 5 | 5 | 4.907 | 4.907 | 4.907 | -0.078 (-1.56%) | 5,600 |
| 3 Jun 1998 | USD | 4.985 | 5 | 4.907 | 4.985 | 4.985 | +0.078 (+1.59%) | 37,200 |
| 2 Jun 1998 | USD | 5.282 | 5.375 | 4.5 | 4.907 | 4.907 | -0.531 (-9.76%) | 272,800 |
| 1 Jun 1998 | USD | 5.375 | 5.438 | 5.375 | 5.438 | 5.438 | 0.0 (0.0%) | 19,600 |
| 29 May 1998 | USD | 5.5 | 5.5 | 5.375 | 5.438 | 5.438 | -0.062 (-1.13%) | 18,000 |
| 28 May 1998 | USD | 5.345 | 5.5 | 5.345 | 5.5 | 5.5 | +0.125 (+2.33%) | 169,200 |
| 27 May 1998 | USD | 5.125 | 5.532 | 5.125 | 5.375 | 5.375 | -0.095 (-1.74%) | 42,000 |
| 26 May 1998 | USD | 5.313 | 5.5 | 5.188 | 5.47 | 5.47 | -0.03 (-0.55%) | 23,600 |
| 25 May 1998 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 5.47 | 5.5 | 5.438 | 5.5 | 5.5 | -0.095 (-1.70%) | 37,200 |
| 21 May 1998 | USD | 5.563 | 5.72 | 5.563 | 5.595 | 5.595 | -0.093 (-1.64%) | 106,800 |
| 20 May 1998 | USD | 5.75 | 5.75 | 5.625 | 5.688 | 5.688 | -0.062 (-1.08%) | 72,400 |
| 19 May 1998 | USD | 5.375 | 5.75 | 5.375 | 5.75 | 5.75 | +0.125 (+2.22%) | 105,200 |
| 18 May 1998 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | +0.125 (+2.27%) | 400 |
| 15 May 1998 | USD | 5.625 | 5.657 | 5.438 | 5.5 | 5.5 | +0.03 (+0.55%) | 112,800 |
| 14 May 1998 | USD | 5.5 | 5.657 | 5.47 | 5.47 | 5.47 | -0.155 (-2.76%) | 14,000 |
| 13 May 1998 | USD | 5.563 | 5.75 | 5.438 | 5.625 | 5.625 | +0.125 (+2.27%) | 198,400 |
| 12 May 1998 | USD | 5.313 | 5.5 | 5.313 | 5.5 | 5.5 | +0.155 (+2.90%) | 136,000 |
| 11 May 1998 | USD | 5.438 | 5.438 | 5.25 | 5.345 | 5.345 | +0.063 (+1.19%) | 294,000 |
| 8 May 1998 | USD | 5.5 | 5.5 | 5.25 | 5.282 | 5.282 | -0.063 (-1.18%) | 467,200 |
| 7 May 1998 | USD | 5.688 | 5.688 | 5.345 | 5.345 | 5.345 | -0.28 (-4.98%) | 41,600 |
| 6 May 1998 | USD | 6.032 | 6.032 | 5.532 | 5.625 | 5.625 | -0.157 (-2.72%) | 44,000 |
| 5 May 1998 | USD | 6.032 | 6.032 | 5.782 | 5.782 | 5.782 | -0.25 (-4.14%) | 54,800 |
| 4 May 1998 | USD | 5.657 | 6.032 | 5.657 | 6.032 | 6.032 | +0.25 (+4.32%) | 372,000 |
| 1 May 1998 | USD | 5.97 | 6.032 | 5.75 | 5.782 | 5.782 | -0.343 (-5.60%) | 608,000 |
| 30 Apr 1998 | USD | 5.625 | 6.532 | 5.625 | 6.125 | 6.125 | +0.61 (+11.06%) | 212,800 |
| 29 Apr 1998 | USD | 5.5 | 5.595 | 5.25 | 5.515 | 5.515 | +0.015 (+0.27%) | 319,200 |
| 28 Apr 1998 | USD | 5.032 | 5.5 | 5 | 5.5 | 5.5 | +0.625 (+12.82%) | 202,800 |
| 27 Apr 1998 | USD | 4.97 | 5.032 | 4.875 | 4.875 | 4.875 | -0.157 (-3.12%) | 71,600 |
