Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 1998 | USD | 4.97 | 5.032 | 4.97 | 5.032 | 5.032 | +0.032 (+0.64%) | 126,800 |
23 Apr 1998 | USD | 4.97 | 5.032 | 4.97 | 5 | 5 | 0.0 (0.0%) | 239,200 |
22 Apr 1998 | USD | 5 | 5.032 | 4.97 | 5 | 5 | +0.015 (+0.30%) | 396,000 |
21 Apr 1998 | USD | 4.985 | 5.125 | 4.97 | 4.985 | 4.985 | -0.078 (-1.54%) | 158,800 |
20 Apr 1998 | USD | 5.095 | 5.095 | 4.97 | 5.063 | 5.063 | +0.093 (+1.87%) | 69,200 |
17 Apr 1998 | USD | 5.063 | 5.063 | 4.97 | 4.97 | 4.97 | -0.125 (-2.45%) | 169,600 |
16 Apr 1998 | USD | 5.095 | 5.095 | 4.97 | 5.095 | 5.095 | 0.0 (0.0%) | 265,200 |
15 Apr 1998 | USD | 5.157 | 5.157 | 5 | 5.095 | 5.095 | -0.03 (-0.59%) | 32,000 |
14 Apr 1998 | USD | 5 | 5.157 | 5 | 5.125 | 5.125 | +0.125 (+2.50%) | 270,000 |
13 Apr 1998 | USD | 4.782 | 5.032 | 4.782 | 5 | 5 | +0.218 (+4.56%) | 212,400 |
10 Apr 1998 | USD | 4.782 | 4.782 | 4.782 | 4.782 | 4.782 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 4.657 | 4.813 | 4.657 | 4.782 | 4.782 | +0.062 (+1.31%) | 153,200 |
8 Apr 1998 | USD | 4.688 | 4.75 | 4.625 | 4.72 | 4.72 | +0.22 (+4.89%) | 95,600 |
7 Apr 1998 | USD | 4.688 | 4.688 | 4.47 | 4.5 | 4.5 | -0.25 (-5.26%) | 82,400 |
6 Apr 1998 | USD | 4.5 | 4.75 | 4.5 | 4.75 | 4.75 | +0.25 (+5.56%) | 81,200 |
3 Apr 1998 | USD | 4.375 | 4.625 | 4.375 | 4.5 | 4.5 | +0.125 (+2.86%) | 55,200 |
2 Apr 1998 | USD | 4.5 | 4.657 | 4.375 | 4.375 | 4.375 | -0.188 (-4.12%) | 73,200 |
1 Apr 1998 | USD | 4.782 | 4.782 | 4.563 | 4.563 | 4.563 | -0.032 (-0.70%) | 72,800 |
31 Mar 1998 | USD | 4.595 | 4.782 | 4.595 | 4.595 | 4.595 | -0.062 (-1.33%) | 16,000 |
30 Mar 1998 | USD | 4.595 | 4.657 | 4.563 | 4.657 | 4.657 | +0.125 (+2.76%) | 12,800 |
27 Mar 1998 | USD | 4.813 | 4.813 | 4.5 | 4.532 | 4.532 | -0.156 (-3.33%) | 78,800 |
26 Mar 1998 | USD | 4.313 | 4.688 | 4.313 | 4.688 | 4.688 | +0.39 (+9.07%) | 36,400 |
25 Mar 1998 | USD | 4.5 | 4.563 | 4.157 | 4.298 | 4.298 | -0.109 (-2.47%) | 74,400 |
24 Mar 1998 | USD | 4.875 | 4.875 | 4.22 | 4.407 | 4.407 | -0.42 (-8.70%) | 99,200 |
23 Mar 1998 | USD | 4.907 | 4.938 | 4.782 | 4.827 | 4.827 | +0.077 (+1.62%) | 978,800 |
20 Mar 1998 | USD | 4.625 | 4.875 | 4.625 | 4.75 | 4.75 | +0.125 (+2.70%) | 50,800 |
19 Mar 1998 | USD | 4.563 | 4.813 | 4.563 | 4.625 | 4.625 | 0.0 (0.0%) | 21,200 |
18 Mar 1998 | USD | 4.375 | 4.765 | 4.375 | 4.625 | 4.625 | +0.312 (+7.23%) | 382,000 |
17 Mar 1998 | USD | 4.313 | 4.345 | 4.25 | 4.313 | 4.313 | +0.063 (+1.48%) | 40,800 |
16 Mar 1998 | USD | 4.28 | 4.313 | 4.22 | 4.25 | 4.25 | 0.0 (0.0%) | 57,600 |