Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 1998 | USD | 4.125 | 4.282 | 4.095 | 4.25 | 4.25 | +0.093 (+2.24%) | 204,400 |
12 Mar 1998 | USD | 4.282 | 4.282 | 4.063 | 4.157 | 4.157 | -0.125 (-2.92%) | 114,000 |
11 Mar 1998 | USD | 4.313 | 4.313 | 4.25 | 4.282 | 4.282 | 0.0 (0.0%) | 65,600 |
10 Mar 1998 | USD | 4.313 | 4.345 | 4.282 | 4.282 | 4.282 | -0.063 (-1.45%) | 138,400 |
9 Mar 1998 | USD | 4.407 | 4.407 | 4.313 | 4.345 | 4.345 | +0.063 (+1.47%) | 49,600 |
6 Mar 1998 | USD | 4.345 | 4.345 | 4.282 | 4.282 | 4.282 | -0.031 (-0.72%) | 70,000 |
5 Mar 1998 | USD | 4.25 | 4.375 | 4.25 | 4.313 | 4.313 | -0.094 (-2.13%) | 54,400 |
4 Mar 1998 | USD | 4.313 | 4.407 | 4.282 | 4.407 | 4.407 | +0.062 (+1.43%) | 31,200 |
3 Mar 1998 | USD | 4.313 | 4.407 | 4.313 | 4.345 | 4.345 | -0.03 (-0.69%) | 34,400 |
2 Mar 1998 | USD | 4.407 | 4.407 | 4.313 | 4.375 | 4.375 | -0.032 (-0.73%) | 289,200 |
27 Feb 1998 | USD | 4.25 | 4.407 | 4.188 | 4.407 | 4.407 | +0.125 (+2.92%) | 162,800 |
26 Feb 1998 | USD | 4.313 | 4.313 | 4.25 | 4.282 | 4.282 | -0.031 (-0.72%) | 51,200 |
25 Feb 1998 | USD | 4.375 | 4.375 | 4.188 | 4.313 | 4.313 | -0.032 (-0.74%) | 343,600 |
24 Feb 1998 | USD | 4.375 | 4.438 | 4.282 | 4.345 | 4.345 | -0.03 (-0.69%) | 195,600 |
23 Feb 1998 | USD | 3.938 | 4.375 | 3.908 | 4.375 | 4.375 | +0.437 (+11.10%) | 915,600 |
20 Feb 1998 | USD | 3.938 | 3.938 | 3.908 | 3.938 | 3.938 | +0.016 (+0.41%) | 326,000 |
19 Feb 1998 | USD | 3.97 | 4.032 | 3.908 | 3.922 | 3.922 | -0.048 (-1.21%) | 448,400 |
18 Feb 1998 | USD | 3.908 | 4.032 | 3.875 | 3.97 | 3.97 | +0.205 (+5.44%) | 458,800 |
17 Feb 1998 | USD | 3.75 | 3.813 | 3.658 | 3.765 | 3.765 | +0.045 (+1.21%) | 378,400 |
16 Feb 1998 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
13 Feb 1998 | USD | 3.688 | 3.72 | 3.625 | 3.72 | 3.72 | 0.0 (0.0%) | 439,200 |
12 Feb 1998 | USD | 3.783 | 3.783 | 3.658 | 3.72 | 3.72 | -0.03 (-0.80%) | 27,200 |
11 Feb 1998 | USD | 3.75 | 3.75 | 3.72 | 3.75 | 3.75 | +0.062 (+1.68%) | 22,000 |
10 Feb 1998 | USD | 3.688 | 3.783 | 3.688 | 3.688 | 3.688 | -0.062 (-1.65%) | 109,200 |
9 Feb 1998 | USD | 3.688 | 3.75 | 3.688 | 3.75 | 3.75 | -0.033 (-0.87%) | 45,600 |
6 Feb 1998 | USD | 3.813 | 3.813 | 3.75 | 3.783 | 3.783 | -0.03 (-0.79%) | 14,000 |
5 Feb 1998 | USD | 3.75 | 3.813 | 3.688 | 3.813 | 3.813 | -0.062 (-1.60%) | 27,200 |
4 Feb 1998 | USD | 3.75 | 3.875 | 3.72 | 3.875 | 3.875 | +0.092 (+2.43%) | 44,000 |
3 Feb 1998 | USD | 3.845 | 3.845 | 3.783 | 3.783 | 3.783 | -0.092 (-2.37%) | 35,200 |
2 Feb 1998 | USD | 3.908 | 3.908 | 3.75 | 3.875 | 3.875 | -0.095 (-2.39%) | 30,800 |