Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 1998 | USD | 4.032 | 4.032 | 3.813 | 3.97 | 3.97 | -0.062 (-1.54%) | 82,800 |
29 Jan 1998 | USD | 3.938 | 4.032 | 3.938 | 4.032 | 4.032 | +0.094 (+2.39%) | 1,600 |
28 Jan 1998 | USD | 3.985 | 4.032 | 3.938 | 3.938 | 3.938 | 0.0 (0.0%) | 36,400 |
27 Jan 1998 | USD | 3.938 | 3.938 | 3.938 | 3.938 | 3.938 | -0.032 (-0.81%) | 4,800 |
26 Jan 1998 | USD | 3.97 | 4 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 41,600 |
23 Jan 1998 | USD | 4.032 | 4.095 | 3.938 | 3.97 | 3.97 | +0.062 (+1.59%) | 80,400 |
22 Jan 1998 | USD | 3.875 | 4 | 3.845 | 3.908 | 3.908 | +0.158 (+4.21%) | 279,200 |
21 Jan 1998 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 3.75 | -0.063 (-1.65%) | 10,400 |
20 Jan 1998 | USD | 3.783 | 3.908 | 3.783 | 3.813 | 3.813 | -0.062 (-1.60%) | 12,000 |
19 Jan 1998 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 3.813 | 3.875 | 3.813 | 3.875 | 3.875 | -0.063 (-1.60%) | 10,000 |
15 Jan 1998 | USD | 3.938 | 3.938 | 3.938 | 3.938 | 3.938 | -0.032 (-0.81%) | 800 |
14 Jan 1998 | USD | 4.032 | 4.032 | 3.875 | 3.97 | 3.97 | -0.03 (-0.75%) | 65,200 |
13 Jan 1998 | USD | 4.063 | 4.063 | 3.938 | 4 | 4 | +0.047 (+1.19%) | 53,600 |
12 Jan 1998 | USD | 3.828 | 4.063 | 3.75 | 3.953 | 3.953 | +0.125 (+3.27%) | 77,200 |
9 Jan 1998 | USD | 3.813 | 3.828 | 3.783 | 3.828 | 3.828 | +0.015 (+0.39%) | 67,200 |
8 Jan 1998 | USD | 3.813 | 3.908 | 3.813 | 3.813 | 3.813 | 0.0 (0.0%) | 268,000 |
7 Jan 1998 | USD | 3.813 | 3.908 | 3.813 | 3.813 | 3.813 | -0.125 (-3.17%) | 234,800 |
6 Jan 1998 | USD | 3.813 | 3.938 | 3.813 | 3.938 | 3.938 | 0.0 (0.0%) | 11,600 |
5 Jan 1998 | USD | 3.813 | 3.97 | 3.563 | 3.938 | 3.938 | +0.155 (+4.10%) | 143,200 |
2 Jan 1998 | USD | 3.845 | 3.908 | 3.75 | 3.783 | 3.783 | -0.187 (-4.71%) | 152,400 |
1 Jan 1998 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 3.72 | 4.095 | 3.658 | 3.97 | 3.97 | 0.0 (0.0%) | 425,200 |