| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2020 | USD | 24.3 | 24.3 | 23.5 | 24.1 | 24.1 | +0.2 (+0.84%) | 15,729 |
| 14 Apr 2020 | USD | 23.4 | 23.9 | 23.2 | 23.9 | 23.9 | +0.5 (+2.14%) | 21,474 |
| 13 Apr 2020 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 23.1 | 23.6 | 22.9 | 23.4 | 23.4 | +0.7 (+3.08%) | 13,288 |
| 8 Apr 2020 | USD | 23.5 | 23.5 | 22.7 | 22.7 | 22.7 | -0.6 (-2.58%) | 18,586 |
| 7 Apr 2020 | USD | 22.8 | 23.3 | 22.5 | 23.3 | 23.3 | +0.3 (+1.30%) | 38,282 |
| 6 Apr 2020 | USD | 23.1 | 23.1 | 22.3 | 23 | 23 | +0.5 (+2.22%) | 26,018 |
| 3 Apr 2020 | USD | 23 | 23 | 22.3 | 22.5 | 22.5 | -0.1 (-0.44%) | 24,975 |
| 2 Apr 2020 | USD | 22.6 | 23 | 22.3 | 22.6 | 22.6 | +0.4 (+1.80%) | 35,672 |
| 1 Apr 2020 | USD | 22.2 | 23.7 | 21.1 | 22.2 | 22.2 | -0.5 (-2.20%) | 35,532 |
| 31 Mar 2020 | USD | 21.4 | 23.2 | 21.4 | 22.7 | 22.7 | +1.8 (+8.61%) | 18,474 |
| 30 Mar 2020 | USD | 21.8 | 21.8 | 20.6 | 20.9 | 20.9 | +0.2 (+0.97%) | 22,388 |
| 27 Mar 2020 | USD | 21.5 | 21.5 | 20.6 | 20.7 | 20.7 | -0.3 (-1.43%) | 20,141 |
| 26 Mar 2020 | USD | 20.6 | 21.6 | 20.6 | 21 | 21 | -0.3 (-1.41%) | 86,925 |
| 25 Mar 2020 | USD | 21.3 | 21.3 | 20.5 | 21.3 | 21.3 | +0.8 (+3.90%) | 18,853 |
| 24 Mar 2020 | USD | 21.9 | 21.9 | 20.3 | 20.5 | 20.5 | -0.5 (-2.38%) | 26,245 |
| 23 Mar 2020 | USD | 21.5 | 21.7 | 20.8 | 21 | 21 | -0.5 (-2.33%) | 83,623 |
| 20 Mar 2020 | USD | 22 | 22 | 21.4 | 21.5 | 21.5 | +0.3 (+1.42%) | 18,717 |
| 19 Mar 2020 | USD | 21.3 | 21.4 | 20.8 | 21.2 | 21.2 | +0.2 (+0.95%) | 9,276 |
| 18 Mar 2020 | USD | 20.9 | 21.8 | 20.6 | 21 | 21 | +0.2 (+0.96%) | 22,359 |
| 17 Mar 2020 | USD | 21.9 | 22 | 20.7 | 20.8 | 20.8 | +0.5 (+2.46%) | 32,059 |
| 16 Mar 2020 | USD | 23 | 23 | 20.3 | 20.3 | 20.3 | -1.6 (-7.31%) | 66,006 |
| 13 Mar 2020 | USD | 20.3 | 26 | 20 | 21.9 | 21.9 | +0.6 (+2.82%) | 91,770 |
| 12 Mar 2020 | USD | 21.8 | 23 | 21 | 21.3 | 21.3 | -1.7 (-7.39%) | 75,194 |
| 11 Mar 2020 | USD | 23.3 | 23.3 | 22.5 | 23 | 23 | +0.5 (+2.22%) | 28,377 |
| 10 Mar 2020 | USD | 22.5 | 23.7 | 22.5 | 22.5 | 22.5 | -0.2 (-0.88%) | 32,080 |
| 9 Mar 2020 | USD | 23.5 | 23.5 | 22.6 | 22.7 | 22.7 | -1.5 (-6.20%) | 37,817 |
| 6 Mar 2020 | USD | 25 | 25 | 23.8 | 24.2 | 24.2 | -0.6 (-2.42%) | 25,762 |
| 5 Mar 2020 | USD | 25.1 | 25.2 | 24.3 | 24.8 | 24.8 | -0.2 (-0.80%) | 17,826 |
| 4 Mar 2020 | USD | 25.1 | 25.3 | 24.9 | 25 | 25 | -0.1 (-0.40%) | 19,073 |
