Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2018 | USD | 17.55 | 17.6 | 17.05 | 17.4 | 17.4 | +0.35 (+2.05%) | 3,399 |
15 Mar 2018 | USD | 17.35 | 17.45 | 17.05 | 17.05 | 17.05 | -0.55 (-3.13%) | 380 |
14 Mar 2018 | USD | 17.55 | 17.8 | 17.15 | 17.6 | 17.6 | 0.0 (0.0%) | 27,512 |
13 Mar 2018 | USD | 17.55 | 17.6 | 17.25 | 17.6 | 17.6 | 0.0 (0.0%) | 1,874 |
12 Mar 2018 | USD | 17.4 | 17.6 | 17.4 | 17.6 | 17.6 | +0.3 (+1.73%) | 2,075 |
9 Mar 2018 | USD | 17.15 | 17.3 | 16.9 | 17.3 | 17.3 | +0.2 (+1.17%) | 1,455 |
8 Mar 2018 | USD | 17.25 | 17.25 | 16.85 | 17.1 | 17.1 | -0.1 (-0.58%) | 4,484 |
7 Mar 2018 | USD | 17.1 | 17.2 | 17 | 17.2 | 17.2 | +0.2 (+1.18%) | 1,837 |
6 Mar 2018 | USD | 17 | 17 | 16.7 | 17 | 17 | +0.3 (+1.80%) | 2,532 |
5 Mar 2018 | USD | 16.35 | 17 | 16.35 | 16.7 | 16.7 | -0.2 (-1.18%) | 5,660 |
2 Mar 2018 | USD | 16.8 | 16.95 | 16.25 | 16.9 | 16.9 | +0.2 (+1.20%) | 6,402 |
1 Mar 2018 | USD | 16.7 | 16.75 | 16.7 | 16.7 | 16.7 | -0.05 (-0.30%) | 551 |
28 Feb 2018 | USD | 16.7 | 16.75 | 16.65 | 16.75 | 16.75 | +0.5 (+3.08%) | 2,650 |
27 Feb 2018 | USD | 16.05 | 16.45 | 16.05 | 16.25 | 16.25 | +0.25 (+1.56%) | 828 |
26 Feb 2018 | USD | 15.65 | 16.2 | 15.65 | 16 | 16 | -0.2 (-1.23%) | 780 |
23 Feb 2018 | USD | 16.05 | 16.2 | 15.85 | 16.2 | 16.2 | -0.1 (-0.61%) | 2,117 |
22 Feb 2018 | USD | 16.25 | 16.3 | 16.25 | 16.3 | 16.3 | +0.05 (+0.31%) | 2,959 |
21 Feb 2018 | USD | 16.25 | 16.25 | 16.2 | 16.25 | 16.25 | +0.05 (+0.31%) | 852 |
20 Feb 2018 | USD | 16.2 | 16.2 | 15.8 | 16.2 | 16.2 | 0.0 (0.0%) | 2,691 |
19 Feb 2018 | USD | 15.9 | 16.2 | 15.9 | 16.2 | 16.2 | 0.0 (0.0%) | 1,144 |
16 Feb 2018 | USD | 16.2 | 16.2 | 16.1 | 16.2 | 16.2 | 0.0 (0.0%) | 3,587 |
15 Feb 2018 | USD | 15.85 | 16.2 | 15.85 | 16.2 | 16.2 | +0.25 (+1.57%) | 1,457 |
14 Feb 2018 | USD | 16.15 | 16.15 | 15.9 | 15.95 | 15.95 | +0.1 (+0.63%) | 975 |
13 Feb 2018 | USD | 15.75 | 16.15 | 15.75 | 15.85 | 15.85 | -0.35 (-2.16%) | 1,148 |
12 Feb 2018 | USD | 15.7 | 16.2 | 15.7 | 16.2 | 16.2 | +0.4 (+2.53%) | 1,373 |
9 Feb 2018 | USD | 16.05 | 16.15 | 15.75 | 15.8 | 15.8 | -0.35 (-2.17%) | 12,011 |
8 Feb 2018 | USD | 15.75 | 16.15 | 15.75 | 16.15 | 16.15 | +0.15 (+0.94%) | 315 |
7 Feb 2018 | USD | 16 | 16 | 15.75 | 16 | 16 | +0.05 (+0.31%) | 17,924 |
6 Feb 2018 | USD | 15.7 | 16 | 15.7 | 15.95 | 15.95 | -0.2 (-1.24%) | 2,295 |
5 Feb 2018 | USD | 15.8 | 16.15 | 15.8 | 16.15 | 16.15 | -0.05 (-0.31%) | 606 |