| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2018 | USD | 15.85 | 16.2 | 15.65 | 16.2 | 16.2 | +0.1 (+0.62%) | 5,620 |
| 1 Feb 2018 | USD | 15.9 | 16.1 | 15.9 | 16.1 | 16.1 | 0.0 (0.0%) | 1,484 |
| 31 Jan 2018 | USD | 16 | 16.1 | 16 | 16.1 | 16.1 | +0.2 (+1.26%) | 1,674 |
| 30 Jan 2018 | USD | 15.85 | 15.9 | 15.65 | 15.9 | 15.9 | +0.15 (+0.95%) | 3,619 |
| 29 Jan 2018 | USD | 15.6 | 15.85 | 15.6 | 15.75 | 15.75 | +0.05 (+0.32%) | 2,473 |
| 26 Jan 2018 | USD | 15.7 | 16.15 | 15.55 | 15.7 | 15.7 | -0.3 (-1.88%) | 17,359 |
| 25 Jan 2018 | USD | 15.95 | 16 | 15.75 | 16 | 16 | +0.1 (+0.63%) | 1,425 |
| 24 Jan 2018 | USD | 15.95 | 16 | 15.6 | 15.9 | 15.9 | +0.15 (+0.95%) | 56,088 |
| 23 Jan 2018 | USD | 16 | 16 | 15.75 | 15.75 | 15.75 | -0.25 (-1.56%) | 49,910 |
| 22 Jan 2018 | USD | 16 | 16 | 15.8 | 16 | 16 | 0.0 (0.0%) | 425 |
| 19 Jan 2018 | USD | 15.85 | 16.15 | 15.85 | 16 | 16 | 0.0 (0.0%) | 77,721 |
| 18 Jan 2018 | USD | 15.8 | 16 | 15.8 | 16 | 16 | 0.0 (0.0%) | 1,368 |
| 17 Jan 2018 | USD | 15.85 | 16 | 15.85 | 16 | 16 | 0.0 (0.0%) | 22,231 |
| 16 Jan 2018 | USD | 16 | 16 | 15.9 | 16 | 16 | 0.0 (0.0%) | 40,437 |
| 15 Jan 2018 | USD | 15.95 | 16.2 | 15.75 | 16 | 16 | 0.0 (0.0%) | 4,176 |
| 12 Jan 2018 | USD | 15.7 | 16 | 15.7 | 16 | 16 | +0.35 (+2.24%) | 325 |
| 11 Jan 2018 | USD | 15.7 | 16 | 15.65 | 15.65 | 15.65 | -0.35 (-2.19%) | 1,059 |
| 10 Jan 2018 | USD | 15.75 | 16 | 15.6 | 16 | 16 | +0.4 (+2.56%) | 3,542 |
| 9 Jan 2018 | USD | 15.95 | 15.95 | 15.55 | 15.6 | 15.6 | -0.35 (-2.19%) | 4,497 |
| 8 Jan 2018 | USD | 15.55 | 15.95 | 15.55 | 15.95 | 15.95 | +0.15 (+0.95%) | 1,474 |
| 5 Jan 2018 | USD | 15.75 | 15.8 | 15.75 | 15.8 | 15.8 | +0.2 (+1.28%) | 808 |
| 4 Jan 2018 | USD | 15.8 | 15.85 | 15.6 | 15.6 | 15.6 | -0.4 (-2.50%) | 3,101 |
| 3 Jan 2018 | USD | 15.75 | 16 | 15.65 | 16 | 16 | +0.25 (+1.59%) | 1,597 |
| 2 Jan 2018 | USD | 15.71 | 15.75 | 15.71 | 15.75 | 15.75 | +0.1 (+0.64%) | 414 |
| 1 Jan 2018 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 15.61 | 15.88 | 15.61 | 15.65 | 15.65 | -0.24 (-1.51%) | 901 |
| 28 Dec 2017 | USD | 15.94 | 15.94 | 15.6 | 15.89 | 15.89 | +0.05 (+0.32%) | 1,695 |
| 27 Dec 2017 | USD | 15.56 | 15.99 | 15.56 | 15.84 | 15.84 | +0.03 (+0.19%) | 2,416 |
| 26 Dec 2017 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.0 (0.0%) | 0 |
| 25 Dec 2017 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.0 (0.0%) | 0 |
