| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2017 | USD | 16.18 | 16.2 | 15.81 | 15.81 | 15.81 | -0.38 (-2.35%) | 3,119 |
| 21 Dec 2017 | USD | 16 | 16.4 | 16 | 16.19 | 16.19 | +0.15 (+0.94%) | 2,130 |
| 20 Dec 2017 | USD | 16.1 | 16.17 | 16 | 16.04 | 16.04 | -0.09 (-0.56%) | 1,772 |
| 19 Dec 2017 | USD | 16.28 | 16.29 | 16.13 | 16.13 | 16.13 | -0.08 (-0.49%) | 997 |
| 18 Dec 2017 | USD | 16.35 | 16.55 | 16.2 | 16.21 | 16.21 | -0.55 (-3.28%) | 1,638 |
| 15 Dec 2017 | USD | 16.41 | 16.83 | 16.25 | 16.76 | 16.76 | -0.08 (-0.48%) | 1,405 |
| 14 Dec 2017 | USD | 16.5 | 16.92 | 16.42 | 16.84 | 16.84 | +0.18 (+1.08%) | 482 |
| 13 Dec 2017 | USD | 16.66 | 16.99 | 16.61 | 16.66 | 16.66 | +0.01 (+0.06%) | 2,848 |
| 12 Dec 2017 | USD | 16.99 | 17 | 16.65 | 16.65 | 16.65 | +0.01 (+0.06%) | 2,322 |
| 11 Dec 2017 | USD | 16.9 | 17 | 16.5 | 16.64 | 16.64 | -0.19 (-1.13%) | 1,995 |
| 8 Dec 2017 | USD | 16.9 | 17 | 16.5 | 16.83 | 16.83 | -0.09 (-0.53%) | 9,380 |
| 7 Dec 2017 | USD | 16.7 | 16.92 | 16.7 | 16.92 | 16.92 | -0.06 (-0.35%) | 580 |
| 6 Dec 2017 | USD | 16.98 | 16.98 | 16.67 | 16.98 | 16.98 | +0.57 (+3.47%) | 6,514 |
| 5 Dec 2017 | USD | 16.5 | 16.67 | 16.01 | 16.41 | 16.41 | -0.26 (-1.56%) | 9,538 |
| 4 Dec 2017 | USD | 16.98 | 16.98 | 16.33 | 16.67 | 16.67 | +0.24 (+1.46%) | 788 |
| 1 Dec 2017 | USD | 16.42 | 16.43 | 16.42 | 16.43 | 16.43 | 0.0 (0.0%) | 788 |
| 30 Nov 2017 | USD | 16.65 | 16.65 | 16.19 | 16.43 | 16.43 | -0.11 (-0.67%) | 3,297 |
| 29 Nov 2017 | USD | 16.05 | 16.82 | 16.05 | 16.54 | 16.54 | +0.25 (+1.53%) | 2,039 |
| 28 Nov 2017 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.0 (0.0%) | 1,345 |
| 27 Nov 2017 | USD | 16.87 | 16.87 | 16.1 | 16.29 | 16.29 | -0.19 (-1.15%) | 1,913 |
| 24 Nov 2017 | USD | 16.62 | 16.62 | 16 | 16.48 | 16.48 | +0.05 (+0.30%) | 3,156 |
| 23 Nov 2017 | USD | 17.3 | 17.3 | 16.31 | 16.43 | 16.43 | -0.42 (-2.49%) | 30,371 |
| 22 Nov 2017 | USD | 17.29 | 17.29 | 16.85 | 16.85 | 16.85 | -0.15 (-0.88%) | 2,707 |
| 21 Nov 2017 | USD | 16.78 | 17.25 | 16.78 | 17 | 17 | 0.0 (0.0%) | 6,838 |
| 20 Nov 2017 | USD | 17 | 17.15 | 17 | 17 | 17 | 0.0 (0.0%) | 3,445 |
| 17 Nov 2017 | USD | 17 | 17.3 | 17 | 17 | 17 | +0.07 (+0.41%) | 3,225 |
| 16 Nov 2017 | USD | 16.8 | 16.95 | 16.8 | 16.93 | 16.93 | +0.13 (+0.77%) | 8,401 |
| 15 Nov 2017 | USD | 16.51 | 16.8 | 16.48 | 16.8 | 16.8 | +0.49 (+3.00%) | 1,855 |
| 14 Nov 2017 | USD | 16.06 | 16.59 | 16.06 | 16.31 | 16.31 | -0.48 (-2.86%) | 2,410 |
| 13 Nov 2017 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.0 (0.0%) | 0 |
