| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | USD | 25.7 | 25.7 | 24.9 | 25.1 | 25.1 | +0.1 (+0.40%) | 46,476 |
| 2 Mar 2020 | USD | 25 | 25.2 | 24.6 | 25 | 25 | +0.6 (+2.46%) | 28,392 |
| 28 Feb 2020 | USD | 25.5 | 25.5 | 24.3 | 24.4 | 24.4 | -1 (-3.94%) | 50,274 |
| 27 Feb 2020 | USD | 25 | 25.5 | 24.8 | 25.4 | 25.4 | +0.2 (+0.79%) | 55,379 |
| 26 Feb 2020 | USD | 26 | 26.5 | 25 | 25.2 | 25.2 | +0.3 (+1.20%) | 56,392 |
| 25 Feb 2020 | USD | 25.2 | 25.4 | 24.6 | 24.9 | 24.9 | -0.2 (-0.80%) | 15,564 |
| 24 Feb 2020 | USD | 25.6 | 26 | 24.6 | 25.1 | 25.1 | -1.1 (-4.20%) | 33,414 |
| 21 Feb 2020 | USD | 25.8 | 26.8 | 25.8 | 26.2 | 26.2 | -0.3 (-1.13%) | 22,108 |
| 20 Feb 2020 | USD | 25.7 | 26.7 | 25.2 | 26.5 | 26.5 | +0.8 (+3.11%) | 21,379 |
| 19 Feb 2020 | USD | 26.7 | 26.7 | 25.5 | 25.7 | 25.7 | -0.4 (-1.53%) | 15,458 |
| 18 Feb 2020 | USD | 26.1 | 26.1 | 25.8 | 26.1 | 26.1 | 0.0 (0.0%) | 9,910 |
| 17 Feb 2020 | USD | 26.9 | 26.9 | 25.8 | 26.1 | 26.1 | -0.6 (-2.25%) | 53,590 |
| 14 Feb 2020 | USD | 26.9 | 26.9 | 26.3 | 26.7 | 26.7 | +0.4 (+1.52%) | 11,145 |
| 13 Feb 2020 | USD | 27 | 27 | 26.3 | 26.3 | 26.3 | -0.5 (-1.87%) | 16,065 |
| 12 Feb 2020 | USD | 26.8 | 27 | 26.4 | 26.8 | 26.8 | +0.3 (+1.13%) | 30,341 |
| 11 Feb 2020 | USD | 26.5 | 26.5 | 26.2 | 26.5 | 26.5 | +0.2 (+0.76%) | 25,176 |
| 10 Feb 2020 | USD | 26.5 | 26.5 | 26 | 26.3 | 26.3 | +0.1 (+0.38%) | 9,937 |
| 7 Feb 2020 | USD | 26 | 26.3 | 25.7 | 26.2 | 26.2 | +0.3 (+1.16%) | 50,379 |
| 6 Feb 2020 | USD | 25.9 | 26 | 25.6 | 25.9 | 25.9 | +0.4 (+1.57%) | 13,534 |
| 5 Feb 2020 | USD | 25.8 | 25.9 | 25.5 | 25.5 | 25.5 | -0.2 (-0.78%) | 14,716 |
| 4 Feb 2020 | USD | 24.8 | 25.7 | 24.8 | 25.7 | 25.7 | +0.7 (+2.80%) | 14,030 |
| 3 Feb 2020 | USD | 25 | 25 | 24.6 | 25 | 25 | +0.1 (+0.40%) | 34,260 |
| 31 Jan 2020 | USD | 25 | 25 | 24.5 | 24.9 | 24.9 | +0.1 (+0.40%) | 56,740 |
| 30 Jan 2020 | USD | 24.9 | 24.9 | 24.5 | 24.8 | 24.8 | -0.2 (-0.80%) | 19,707 |
| 29 Jan 2020 | USD | 25.2 | 25.2 | 24.5 | 25 | 25 | -0.1 (-0.40%) | 23,672 |
| 28 Jan 2020 | USD | 25 | 25.2 | 24.9 | 25.1 | 25.1 | 0.0 (0.0%) | 19,905 |
| 27 Jan 2020 | USD | 25.2 | 25.2 | 24.5 | 25.1 | 25.1 | +0.2 (+0.80%) | 21,615 |
| 24 Jan 2020 | USD | 24.2 | 25.2 | 24.2 | 24.9 | 24.9 | +0.6 (+2.47%) | 11,738 |
| 23 Jan 2020 | USD | 24.9 | 25.1 | 24.3 | 24.3 | 24.3 | -0.8 (-3.19%) | 20,412 |
| 22 Jan 2020 | USD | 25.5 | 25.5 | 25 | 25.1 | 25.1 | -0.2 (-0.79%) | 18,427 |
