| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | USD | 25.5 | 25.5 | 25.1 | 25.3 | 25.3 | -0.2 (-0.78%) | 20,105 |
| 20 Jan 2020 | USD | 25.7 | 25.8 | 25.4 | 25.5 | 25.5 | -0.1 (-0.39%) | 22,404 |
| 17 Jan 2020 | USD | 25.4 | 26 | 25.1 | 25.6 | 25.6 | +0.5 (+1.99%) | 58,234 |
| 16 Jan 2020 | USD | 25.2 | 25.2 | 24.8 | 25.1 | 25.1 | +0.1 (+0.40%) | 26,177 |
| 15 Jan 2020 | USD | 24.5 | 25.1 | 24.4 | 25 | 25 | +0.5 (+2.04%) | 25,479 |
| 14 Jan 2020 | USD | 24.9 | 24.9 | 24.5 | 24.5 | 24.5 | -0.2 (-0.81%) | 7,028 |
| 13 Jan 2020 | USD | 25.4 | 25.4 | 24.7 | 24.7 | 24.7 | -0.7 (-2.76%) | 8,417 |
| 10 Jan 2020 | USD | 24.7 | 25.4 | 24.4 | 25.4 | 25.4 | +1.1 (+4.53%) | 13,305 |
| 9 Jan 2020 | USD | 24.5 | 24.6 | 24.2 | 24.3 | 24.3 | -0.1 (-0.41%) | 7,966 |
| 8 Jan 2020 | USD | 24.5 | 24.6 | 24.2 | 24.4 | 24.4 | -0.4 (-1.61%) | 10,044 |
| 7 Jan 2020 | USD | 24.5 | 25.3 | 24.5 | 24.8 | 24.8 | -0.4 (-1.59%) | 45,909 |
| 6 Jan 2020 | USD | 25.1 | 25.4 | 24.9 | 25.2 | 25.2 | +0.1 (+0.40%) | 9,610 |
| 3 Jan 2020 | USD | 25.1 | 25.2 | 25.1 | 25.1 | 25.1 | +0.1 (+0.40%) | 9,527 |
| 2 Jan 2020 | USD | 24.8 | 25.1 | 24.6 | 25 | 25 | +0.6 (+2.46%) | 40,156 |
| 31 Dec 2019 | USD | 24.9 | 24.9 | 24.3 | 24.4 | 24.4 | +0.2 (+0.83%) | 26,420 |
| 30 Dec 2019 | USD | 24.3 | 24.4 | 24.1 | 24.2 | 24.2 | 0.0 (0.0%) | 40,383 |
| 27 Dec 2019 | USD | 24.4 | 24.4 | 23.6 | 24.2 | 24.2 | -0.1 (-0.41%) | 8,155 |
| 26 Dec 2019 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 24.4 | 24.4 | 23.5 | 24.3 | 24.3 | +0.5 (+2.10%) | 4,709 |
| 23 Dec 2019 | USD | 23.8 | 23.8 | 23.5 | 23.8 | 23.8 | +0.4 (+1.71%) | 11,403 |
| 20 Dec 2019 | USD | 23.4 | 23.7 | 23.4 | 23.4 | 23.4 | -0.2 (-0.85%) | 13,014 |
| 19 Dec 2019 | USD | 23.6 | 24.1 | 23.4 | 23.6 | 23.6 | -0.3 (-1.26%) | 11,644 |
| 18 Dec 2019 | USD | 24.2 | 24.2 | 23.7 | 23.9 | 23.9 | -0.1 (-0.42%) | 10,372 |
| 17 Dec 2019 | USD | 24.3 | 24.4 | 24 | 24 | 24 | -0.3 (-1.23%) | 24,637 |
| 16 Dec 2019 | USD | 25 | 25 | 24.2 | 24.3 | 24.3 | -0.5 (-2.02%) | 22,177 |
| 13 Dec 2019 | USD | 25 | 25.3 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 25,362 |
| 12 Dec 2019 | USD | 25 | 25.1 | 24.6 | 24.8 | 24.8 | +0.5 (+2.06%) | 15,844 |
| 11 Dec 2019 | USD | 24.3 | 24.7 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 26,932 |
| 10 Dec 2019 | USD | 24.6 | 24.6 | 24.2 | 24.3 | 24.3 | -0.3 (-1.22%) | 6,589 |
