Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2019 | USD | 24.4 | 25.1 | 24.1 | 24.6 | 24.6 | +0.2 (+0.82%) | 14,935 |
6 Dec 2019 | USD | 24.4 | 24.4 | 23.8 | 24.4 | 24.4 | +0.6 (+2.52%) | 8,551 |
5 Dec 2019 | USD | 23.9 | 24.4 | 23.7 | 23.8 | 23.8 | -0.1 (-0.42%) | 8,778 |
4 Dec 2019 | USD | 23.5 | 23.9 | 23.5 | 23.9 | 23.9 | +0.4 (+1.70%) | 26,790 |
3 Dec 2019 | USD | 23.8 | 24.1 | 23.5 | 23.5 | 23.5 | -0.3 (-1.26%) | 34,637 |
2 Dec 2019 | USD | 23.7 | 23.9 | 23.6 | 23.8 | 23.8 | -0.1 (-0.42%) | 14,467 |
29 Nov 2019 | USD | 24.4 | 24.4 | 23.9 | 23.9 | 23.9 | -0.1 (-0.42%) | 17,058 |
28 Nov 2019 | USD | 24.2 | 24.5 | 23.9 | 24 | 24 | -0.7 (-2.83%) | 9,670 |
27 Nov 2019 | USD | 24.8 | 25.1 | 24.3 | 24.7 | 24.7 | 0.0 (0.0%) | 34,198 |
26 Nov 2019 | USD | 25.2 | 25.2 | 24.2 | 24.7 | 24.7 | +0.2 (+0.82%) | 15,685 |
25 Nov 2019 | USD | 24.9 | 25.3 | 24 | 24.5 | 24.5 | +0.5 (+2.08%) | 50,900 |
22 Nov 2019 | USD | 24.7 | 24.7 | 23.5 | 24 | 24 | -0.4 (-1.64%) | 8,707 |
21 Nov 2019 | USD | 25 | 25 | 24.2 | 24.4 | 24.4 | -0.3 (-1.21%) | 6,331 |
20 Nov 2019 | USD | 24.8 | 24.8 | 24.3 | 24.7 | 24.7 | +0.3 (+1.23%) | 7,146 |
19 Nov 2019 | USD | 25 | 25 | 24.3 | 24.4 | 24.4 | -0.3 (-1.21%) | 14,884 |
18 Nov 2019 | USD | 24.6 | 24.9 | 24.4 | 24.7 | 24.7 | 0.0 (0.0%) | 8,696 |
15 Nov 2019 | USD | 24.1 | 24.9 | 24.1 | 24.7 | 24.7 | 0.0 (0.0%) | 16,009 |
14 Nov 2019 | USD | 25 | 25 | 24.5 | 24.7 | 24.7 | -0.3 (-1.20%) | 17,867 |
13 Nov 2019 | USD | 24.4 | 25 | 24.4 | 25 | 25 | 0.0 (0.0%) | 6,064 |
12 Nov 2019 | USD | 25.5 | 25.5 | 24.4 | 25 | 25 | -0.5 (-1.96%) | 35,178 |
11 Nov 2019 | USD | 24.6 | 25.5 | 24.6 | 25.5 | 25.5 | +0.6 (+2.41%) | 21,159 |
8 Nov 2019 | USD | 24.4 | 25.1 | 24.1 | 24.9 | 24.9 | +0.3 (+1.22%) | 10,485 |
7 Nov 2019 | USD | 23.8 | 24.9 | 23.8 | 24.6 | 24.6 | +1.3 (+5.58%) | 41,115 |
6 Nov 2019 | USD | 23 | 23.5 | 22.9 | 23.3 | 23.3 | +0.4 (+1.75%) | 43,598 |
5 Nov 2019 | USD | 22.8 | 23.2 | 22.4 | 22.9 | 22.9 | +0.6 (+2.69%) | 9,049 |
4 Nov 2019 | USD | 21.9 | 22.3 | 21.7 | 22.3 | 22.3 | +0.4 (+1.83%) | 11,733 |
1 Nov 2019 | USD | 22.1 | 22.2 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 5,611 |
31 Oct 2019 | USD | 21.3 | 22.3 | 21.3 | 21.9 | 21.9 | 0.0 (0.0%) | 12,808 |
30 Oct 2019 | USD | 20.8 | 21.9 | 20.8 | 21.9 | 21.9 | +0.7 (+3.30%) | 7,093 |
29 Oct 2019 | USD | 21.1 | 21.2 | 20.9 | 21.2 | 21.2 | -0.1 (-0.47%) | 7,457 |