| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2019 | USD | 20.8 | 21.3 | 20.7 | 21.3 | 21.3 | +0.3 (+1.43%) | 6,719 |
| 25 Oct 2019 | USD | 21 | 21.5 | 20.9 | 21 | 21 | -0.1 (-0.47%) | 8,418 |
| 24 Oct 2019 | USD | 21.2 | 21.2 | 21 | 21.1 | 21.1 | 0.0 (0.0%) | 3,115 |
| 23 Oct 2019 | USD | 20.5 | 21.3 | 20.5 | 21.1 | 21.1 | -0.1 (-0.47%) | 4,612 |
| 22 Oct 2019 | USD | 21.1 | 21.4 | 21 | 21.2 | 21.2 | +0.4 (+1.92%) | 12,002 |
| 21 Oct 2019 | USD | 20.2 | 21 | 20.1 | 20.8 | 20.8 | +0.2 (+0.97%) | 10,688 |
| 18 Oct 2019 | USD | 20.7 | 20.7 | 20.5 | 20.6 | 20.6 | -0.1 (-0.48%) | 5,630 |
| 17 Oct 2019 | USD | 20.8 | 21 | 20.6 | 20.7 | 20.7 | -0.1 (-0.48%) | 4,827 |
| 16 Oct 2019 | USD | 21.5 | 21.6 | 20.8 | 20.8 | 20.8 | -0.8 (-3.70%) | 22,147 |
| 15 Oct 2019 | USD | 22.6 | 22.6 | 21.5 | 21.6 | 21.6 | -0.4 (-1.82%) | 6,250 |
| 14 Oct 2019 | USD | 22.7 | 22.7 | 21.5 | 22 | 22 | +0.4 (+1.85%) | 3,478 |
| 11 Oct 2019 | USD | 21.8 | 21.9 | 21.5 | 21.6 | 21.6 | -0.2 (-0.92%) | 12,861 |
| 10 Oct 2019 | USD | 21.9 | 21.9 | 21.5 | 21.8 | 21.8 | -0.1 (-0.46%) | 6,978 |
| 9 Oct 2019 | USD | 21.5 | 21.9 | 21.5 | 21.9 | 21.9 | +0.4 (+1.86%) | 7,280 |
| 8 Oct 2019 | USD | 20.8 | 21.9 | 20.8 | 21.5 | 21.5 | -0.5 (-2.27%) | 18,068 |
| 7 Oct 2019 | USD | 22 | 22 | 21 | 22 | 22 | +0.8 (+3.77%) | 5,121 |
| 4 Oct 2019 | USD | 20.8 | 21.5 | 20.8 | 21.2 | 21.2 | 0.0 (0.0%) | 6,134 |
| 3 Oct 2019 | USD | 21.3 | 21.5 | 21.2 | 21.2 | 21.2 | -0.3 (-1.40%) | 5,965 |
| 2 Oct 2019 | USD | 21.9 | 21.9 | 21.2 | 21.5 | 21.5 | 0.0 (0.0%) | 4,677 |
| 1 Oct 2019 | USD | 21.3 | 22 | 21.3 | 21.5 | 21.5 | -0.4 (-1.83%) | 6,299 |
| 30 Sep 2019 | USD | 21.4 | 21.9 | 21.4 | 21.9 | 21.9 | +0.5 (+2.34%) | 4,154 |
| 27 Sep 2019 | USD | 21.9 | 22.3 | 21.2 | 21.4 | 21.4 | +0.2 (+0.94%) | 4,869 |
| 26 Sep 2019 | USD | 20.9 | 21.2 | 20.9 | 21.2 | 21.2 | +0.3 (+1.44%) | 3,335 |
| 25 Sep 2019 | USD | 20.9 | 21.1 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 8,711 |
| 24 Sep 2019 | USD | 20.7 | 21.1 | 20.7 | 20.9 | 20.9 | +0.1 (+0.48%) | 24,649 |
| 23 Sep 2019 | USD | 20.7 | 21.1 | 20.6 | 20.8 | 20.8 | 0.0 (0.0%) | 6,284 |
| 20 Sep 2019 | USD | 20.3 | 20.8 | 20.3 | 20.8 | 20.8 | +0.5 (+2.46%) | 8,767 |
| 19 Sep 2019 | USD | 20.7 | 20.7 | 20.2 | 20.3 | 20.3 | -0.3 (-1.46%) | 11,911 |
| 18 Sep 2019 | USD | 20.3 | 20.9 | 19.85 | 20.6 | 20.6 | +0.3 (+1.48%) | 26,203 |
| 17 Sep 2019 | USD | 21 | 21 | 20.1 | 20.3 | 20.3 | -0.6 (-2.87%) | 11,610 |
