| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2019 | USD | 20.6 | 21 | 20.5 | 20.9 | 20.9 | -0.3 (-1.42%) | 10,613 |
| 13 Sep 2019 | USD | 21.3 | 21.8 | 21.2 | 21.2 | 21.2 | -0.1 (-0.47%) | 2,702 |
| 12 Sep 2019 | USD | 21.7 | 21.7 | 21.2 | 21.3 | 21.3 | -0.6 (-2.74%) | 12,437 |
| 11 Sep 2019 | USD | 22.9 | 22.9 | 21.9 | 21.9 | 21.9 | -0.6 (-2.67%) | 3,703 |
| 10 Sep 2019 | USD | 23 | 23 | 22 | 22.5 | 22.5 | -0.1 (-0.44%) | 7,262 |
| 9 Sep 2019 | USD | 23 | 23 | 22.5 | 22.6 | 22.6 | 0.0 (0.0%) | 9,573 |
| 6 Sep 2019 | USD | 22.7 | 23 | 22.6 | 22.6 | 22.6 | -0.4 (-1.74%) | 7,967 |
| 5 Sep 2019 | USD | 23.4 | 23.4 | 22.6 | 23 | 23 | -0.3 (-1.29%) | 5,771 |
| 4 Sep 2019 | USD | 23 | 23.3 | 23 | 23.3 | 23.3 | +0.4 (+1.75%) | 1,583 |
| 3 Sep 2019 | USD | 23.4 | 23.4 | 22.3 | 22.9 | 22.9 | +0.6 (+2.69%) | 5,337 |
| 2 Sep 2019 | USD | 23.4 | 23.4 | 22.2 | 22.3 | 22.3 | -0.3 (-1.33%) | 5,102 |
| 30 Aug 2019 | USD | 22.8 | 22.8 | 22.5 | 22.6 | 22.6 | 0.0 (0.0%) | 6,555 |
| 29 Aug 2019 | USD | 22.9 | 22.9 | 22.5 | 22.6 | 22.6 | +0.2 (+0.89%) | 5,738 |
| 28 Aug 2019 | USD | 22.7 | 22.7 | 22.3 | 22.4 | 22.4 | +0.1 (+0.45%) | 5,663 |
| 27 Aug 2019 | USD | 22.7 | 22.8 | 22.3 | 22.3 | 22.3 | -0.5 (-2.19%) | 5,834 |
| 26 Aug 2019 | USD | 23.4 | 23.4 | 22.6 | 22.8 | 22.8 | -0.2 (-0.87%) | 3,170 |
| 23 Aug 2019 | USD | 23.9 | 23.9 | 22.6 | 23 | 23 | +0.3 (+1.32%) | 9,330 |
| 22 Aug 2019 | USD | 23.4 | 23.4 | 22.2 | 22.7 | 22.7 | -0.3 (-1.30%) | 12,405 |
| 21 Aug 2019 | USD | 22.5 | 23.7 | 22.5 | 23 | 23 | +0.5 (+2.22%) | 21,959 |
| 20 Aug 2019 | USD | 22.2 | 22.9 | 21.6 | 22.5 | 22.5 | +0.2 (+0.90%) | 8,010 |
| 19 Aug 2019 | USD | 24 | 24.4 | 22.1 | 22.3 | 22.3 | -0.3 (-1.33%) | 11,606 |
| 16 Aug 2019 | USD | 23.1 | 23.8 | 22.6 | 22.6 | 22.6 | -0.5 (-2.16%) | 11,730 |
| 15 Aug 2019 | USD | 22.2 | 23.2 | 22.2 | 23.1 | 23.1 | +1.1 (+5.00%) | 4,406 |
| 14 Aug 2019 | USD | 21.2 | 22.3 | 21.2 | 22 | 22 | +0.3 (+1.38%) | 14,032 |
| 13 Aug 2019 | USD | 21.7 | 21.7 | 21.5 | 21.7 | 21.7 | +0.1 (+0.46%) | 3,126 |
| 12 Aug 2019 | USD | 21.4 | 21.7 | 21.4 | 21.6 | 21.6 | +0.1 (+0.47%) | 11,020 |
| 9 Aug 2019 | USD | 21.7 | 21.7 | 21 | 21.5 | 21.5 | -0.1 (-0.46%) | 3,772 |
| 8 Aug 2019 | USD | 21.5 | 21.7 | 21.5 | 21.6 | 21.6 | +0.4 (+1.89%) | 11,323 |
| 7 Aug 2019 | USD | 21.6 | 21.7 | 21.2 | 21.2 | 21.2 | -0.4 (-1.85%) | 9,514 |
| 6 Aug 2019 | USD | 20.6 | 21.7 | 20.6 | 21.6 | 21.6 | +0.7 (+3.35%) | 28,334 |
