| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2019 | USD | 20.8 | 20.9 | 20.8 | 20.9 | 20.9 | +0.1 (+0.48%) | 2,814 |
| 2 Aug 2019 | USD | 20.6 | 20.8 | 20.4 | 20.8 | 20.8 | +0.2 (+0.97%) | 8,951 |
| 1 Aug 2019 | USD | 20.9 | 20.9 | 20.6 | 20.6 | 20.6 | -0.3 (-1.44%) | 3,133 |
| 31 Jul 2019 | USD | 21.2 | 21.3 | 20.7 | 20.9 | 20.9 | -0.5 (-2.34%) | 5,691 |
| 30 Jul 2019 | USD | 20.6 | 21.5 | 20.6 | 21.4 | 21.4 | +0.9 (+4.39%) | 13,471 |
| 29 Jul 2019 | USD | 20.7 | 20.7 | 19.95 | 20.5 | 20.5 | +0.4 (+1.99%) | 5,551 |
| 26 Jul 2019 | USD | 20.1 | 20.7 | 19.9 | 20.1 | 20.1 | 0.0 (0.0%) | 4,763 |
| 25 Jul 2019 | USD | 20.1 | 20.3 | 20 | 20.1 | 20.1 | 0.0 (0.0%) | 4,349 |
| 24 Jul 2019 | USD | 20.3 | 20.9 | 20.1 | 20.1 | 20.1 | -0.7 (-3.37%) | 5,146 |
| 23 Jul 2019 | USD | 19.9 | 20.9 | 19.85 | 20.8 | 20.8 | -0.1 (-0.48%) | 6,817 |
| 22 Jul 2019 | USD | 20.9 | 20.9 | 20.5 | 20.9 | 20.9 | +0.5 (+2.45%) | 6,408 |
| 19 Jul 2019 | USD | 20.4 | 20.6 | 20 | 20.4 | 20.4 | +0.55 (+2.77%) | 5,804 |
| 18 Jul 2019 | USD | 20.2 | 20.2 | 19.85 | 19.85 | 19.85 | -0.25 (-1.24%) | 3,031 |
| 17 Jul 2019 | USD | 19.9 | 20.1 | 19.9 | 20.1 | 20.1 | +0.15 (+0.75%) | 2,820 |
| 16 Jul 2019 | USD | 20 | 20 | 19.85 | 19.95 | 19.95 | -0.05 (-0.25%) | 5,248 |
| 15 Jul 2019 | USD | 20 | 20 | 19.9 | 20 | 20 | +0.05 (+0.25%) | 4,180 |
| 12 Jul 2019 | USD | 20.2 | 20.2 | 19.9 | 19.95 | 19.95 | +0.1 (+0.50%) | 958 |
| 11 Jul 2019 | USD | 19.95 | 20.4 | 19.85 | 19.85 | 19.85 | -0.1 (-0.50%) | 27,407 |
| 10 Jul 2019 | USD | 20.5 | 20.5 | 19.95 | 19.95 | 19.95 | -0.45 (-2.21%) | 3,048 |
| 9 Jul 2019 | USD | 20.8 | 20.8 | 20.4 | 20.4 | 20.4 | -0.5 (-2.39%) | 2,231 |
| 8 Jul 2019 | USD | 21.7 | 21.7 | 20.3 | 20.9 | 20.9 | +0.1 (+0.48%) | 2,478 |
| 5 Jul 2019 | USD | 20.6 | 20.8 | 20.4 | 20.8 | 20.8 | +0.5 (+2.46%) | 15,490 |
| 4 Jul 2019 | USD | 20.5 | 20.5 | 20.3 | 20.3 | 20.3 | -0.4 (-1.93%) | 7,029 |
| 3 Jul 2019 | USD | 20.3 | 21.1 | 20.3 | 20.7 | 20.7 | 0.0 (0.0%) | 5,181 |
| 2 Jul 2019 | USD | 20.5 | 20.7 | 19.85 | 20.7 | 20.7 | +0.7 (+3.50%) | 7,317 |
| 1 Jul 2019 | USD | 19.9 | 20 | 19.85 | 20 | 20 | -0.1 (-0.50%) | 2,312 |
| 28 Jun 2019 | USD | 20.1 | 20.2 | 19.95 | 20.1 | 20.1 | -0.1 (-0.50%) | 3,374 |
| 27 Jun 2019 | USD | 19.9 | 20.2 | 19.85 | 20.2 | 20.2 | +0.3 (+1.51%) | 4,561 |
| 26 Jun 2019 | USD | 19.9 | 20.1 | 19.85 | 19.9 | 19.9 | -0.3 (-1.49%) | 867 |
| 25 Jun 2019 | USD | 20.3 | 20.3 | 19.85 | 20.2 | 20.2 | +0.3 (+1.51%) | 6,576 |
