| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2019 | USD | 19.9 | 20.2 | 19.85 | 19.9 | 19.9 | -0.1 (-0.50%) | 2,619 |
| 21 Jun 2019 | USD | 20 | 20 | 19.9 | 20 | 20 | -0.3 (-1.48%) | 2,056 |
| 20 Jun 2019 | USD | 20.1 | 20.3 | 19.85 | 20.3 | 20.3 | +0.35 (+1.75%) | 9,158 |
| 19 Jun 2019 | USD | 20.2 | 20.3 | 19.95 | 19.95 | 19.95 | -0.15 (-0.75%) | 577 |
| 18 Jun 2019 | USD | 19.9 | 20.3 | 19.9 | 20.1 | 20.1 | +0.1 (+0.50%) | 2,706 |
| 17 Jun 2019 | USD | 20.3 | 20.3 | 19.9 | 20 | 20 | +0.15 (+0.76%) | 1,788 |
| 14 Jun 2019 | USD | 19.8 | 20.1 | 19.8 | 19.85 | 19.85 | -0.05 (-0.25%) | 5,507 |
| 13 Jun 2019 | USD | 20.4 | 20.4 | 19.9 | 19.9 | 19.9 | -0.6 (-2.93%) | 2,947 |
| 12 Jun 2019 | USD | 20.9 | 20.9 | 20.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 3,548 |
| 11 Jun 2019 | USD | 20.6 | 21.2 | 20.2 | 21 | 21 | -0.2 (-0.94%) | 7,288 |
| 10 Jun 2019 | USD | 21.3 | 22 | 20.5 | 21.2 | 21.2 | +0.7 (+3.41%) | 11,298 |
| 7 Jun 2019 | USD | 19.7 | 20.7 | 19.7 | 20.5 | 20.5 | +0.8 (+4.06%) | 5,031 |
| 6 Jun 2019 | USD | 19.5 | 19.7 | 19.35 | 19.7 | 19.7 | +0.55 (+2.87%) | 7,057 |
| 5 Jun 2019 | USD | 19.45 | 19.45 | 19.15 | 19.15 | 19.15 | +0.05 (+0.26%) | 8,281 |
| 4 Jun 2019 | USD | 19.2 | 19.5 | 19.1 | 19.1 | 19.1 | -0.2 (-1.04%) | 11,480 |
| 3 Jun 2019 | USD | 19.25 | 19.4 | 19.2 | 19.3 | 19.3 | -0.05 (-0.26%) | 805 |
| 31 May 2019 | USD | 19.5 | 19.5 | 19.15 | 19.35 | 19.35 | -0.1 (-0.51%) | 6,692 |
| 30 May 2019 | USD | 19.65 | 19.65 | 19.45 | 19.45 | 19.45 | +0.15 (+0.78%) | 2,878 |
| 29 May 2019 | USD | 19.55 | 19.7 | 19.3 | 19.3 | 19.3 | -0.4 (-2.03%) | 3,805 |
| 28 May 2019 | USD | 19.75 | 19.75 | 19.6 | 19.7 | 19.7 | +0.6 (+3.14%) | 2,231 |
| 27 May 2019 | USD | 19.2 | 19.45 | 18.45 | 19.1 | 19.1 | -0.05 (-0.26%) | 14,386 |
| 24 May 2019 | USD | 18.6 | 19.15 | 18.45 | 19.15 | 19.15 | +0.45 (+2.41%) | 4,779 |
| 23 May 2019 | USD | 18.55 | 18.75 | 18.5 | 18.7 | 18.7 | +0.05 (+0.27%) | 8,361 |
| 22 May 2019 | USD | 18.4 | 18.7 | 18.4 | 18.65 | 18.65 | +0.4 (+2.19%) | 1,750 |
| 21 May 2019 | USD | 17.75 | 18.7 | 17.75 | 18.25 | 18.25 | +0.45 (+2.53%) | 2,807 |
| 20 May 2019 | USD | 18.05 | 18.05 | 17.65 | 17.8 | 17.8 | +0.3 (+1.71%) | 2,791 |
| 17 May 2019 | USD | 17.65 | 18.3 | 17.5 | 17.5 | 17.5 | -0.45 (-2.51%) | 8,909 |
| 16 May 2019 | USD | 17.85 | 18.1 | 17.85 | 17.95 | 17.95 | +0.2 (+1.13%) | 5,438 |
| 15 May 2019 | USD | 17.45 | 18.05 | 17.45 | 17.75 | 17.75 | -0.1 (-0.56%) | 3,261 |
| 14 May 2019 | USD | 17.3 | 17.85 | 17.3 | 17.85 | 17.85 | +0.4 (+2.29%) | 2,951 |
