Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2023 | USD | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | +0.006 (+9.83%) | 2,000 |
24 Jan 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 700 |
23 Jan 2023 | USD | 0.0835 | 0.0866 | 0.062 | 0.062 | 0.062 | -0.001 (-0.80%) | 5,267 |
20 Jan 2023 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.0669 | 0.0669 | 0.0625 | 0.0625 | 0.0625 | -0.003 (-3.99%) | 6,958 |
9 Jan 2023 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | -0.001 (-1.51%) | 1,111 |
5 Jan 2023 | USD | 0.062 | 0.0661 | 0.062 | 0.0661 | 0.0661 | +0.001 (+1.54%) | 3,494 |
4 Jan 2023 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | -0 (-0.46%) | 2,222 |
3 Jan 2023 | USD | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | +0.004 (+6.00%) | 2,022 |
29 Dec 2022 | USD | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.0715 | 0.0715 | 0.0617 | 0.0617 | 0.0617 | -0.002 (-3.59%) | 2,167 |
23 Dec 2022 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.006 (+11.30%) | 2,272 |
22 Dec 2022 | USD | 0.0645 | 0.0645 | 0.0575 | 0.0575 | 0.0575 | -0.007 (-11.40%) | 2,722 |
21 Dec 2022 | USD | 0.0702 | 0.0702 | 0.0644 | 0.0649 | 0.0649 | -0.015 (-18.88%) | 21,311 |
20 Dec 2022 | USD | 0.0695 | 0.08 | 0.0646 | 0.08 | 0.08 | +0.001 (+1.27%) | 15,544 |
19 Dec 2022 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.0774 | 0.079 | 0.0774 | 0.079 | 0.079 | +0.003 (+4.50%) | 12,050 |