Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2021 | USD | 0.0423 | 0.0423 | 0.039 | 0.039 | 0.234 | -0.005 (-11.76%) | 8,783 |
30 Dec 2021 | USD | 0.045 | 0.045 | 0.0442 | 0.0442 | 0.2652 | +0.002 (+4.00%) | 8,333 |
29 Dec 2021 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.255 | +0.002 (+5.46%) | 1,666 |
28 Dec 2021 | USD | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.2418 | -0.008 (-16.91%) | 833 |
27 Dec 2021 | USD | 0.035 | 0.0485 | 0.035 | 0.0485 | 0.291 | +0.013 (+38.57%) | 25,000 |
23 Dec 2021 | USD | 0.04 | 0.041 | 0.035 | 0.035 | 0.21 | -0.002 (-5.15%) | 14,043 |
22 Dec 2021 | USD | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.2214 | -0.005 (-12.35%) | 1,666 |
21 Dec 2021 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.2526 | +0.002 (+5.78%) | 2,500 |
20 Dec 2021 | USD | 0.038 | 0.0398 | 0.038 | 0.0398 | 0.2388 | -0 (-1.00%) | 8,498 |
17 Dec 2021 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.2412 | +0.003 (+6.63%) | 83 |
16 Dec 2021 | USD | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.2262 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.036 | 0.0377 | 0.036 | 0.0377 | 0.2262 | -0.002 (-5.75%) | 1,583 |
14 Dec 2021 | USD | 0.042 | 0.042 | 0.04 | 0.04 | 0.24 | -0.001 (-2.44%) | 10,833 |
13 Dec 2021 | USD | 0.0437 | 0.0437 | 0.041 | 0.041 | 0.246 | -0.001 (-2.38%) | 1,684 |
10 Dec 2021 | USD | 0.0394 | 0.042 | 0.0394 | 0.042 | 0.252 | +0.003 (+8.81%) | 4,166 |
9 Dec 2021 | USD | 0.045 | 0.045 | 0.0386 | 0.0386 | 0.2316 | -0.006 (-13.45%) | 9,166 |
8 Dec 2021 | USD | 0.045 | 0.045 | 0.0425 | 0.0446 | 0.2676 | -0 (-0.89%) | 28,000 |
7 Dec 2021 | USD | 0.051 | 0.051 | 0.045 | 0.045 | 0.27 | -0.004 (-7.22%) | 2,857 |
6 Dec 2021 | USD | 0.0479 | 0.0519 | 0.0451 | 0.0485 | 0.291 | +0.004 (+7.78%) | 38,198 |
3 Dec 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.27 | -0.003 (-6.25%) | 2,083 |
2 Dec 2021 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.288 | -0 (-0.41%) | 208 |
1 Dec 2021 | USD | 0.0446 | 0.0483 | 0.0446 | 0.0482 | 0.2892 | -0.002 (-3.98%) | 8,416 |
30 Nov 2021 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.3012 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.3012 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.3012 | -0.006 (-10.83%) | 1,665 |
24 Nov 2021 | USD | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.3378 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.3378 | +0.001 (+2.36%) | 916 |
22 Nov 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.33 | -0.002 (-3.00%) | 1,666 |
19 Nov 2021 | USD | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.3402 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.3402 | 0.0 (0.0%) | 0 |