Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | USD | 0.0568 | 0.0568 | 0.0567 | 0.0567 | 0.3402 | +0.002 (+3.28%) | 5,200 |
16 Nov 2021 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.3294 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.3294 | +0.004 (+8.50%) | 41 |
12 Nov 2021 | USD | 0.053 | 0.053 | 0.0506 | 0.0506 | 0.3036 | -0.005 (-9.64%) | 5,581 |
11 Nov 2021 | USD | 0.0508 | 0.056 | 0.0508 | 0.056 | 0.336 | +0.006 (+12.00%) | 1,706 |
10 Nov 2021 | USD | 0.0537 | 0.0537 | 0.05 | 0.05 | 0.3 | -0.007 (-12.74%) | 3,540 |
9 Nov 2021 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.3438 | +0 (+0.70%) | 108 |
8 Nov 2021 | USD | 0.0565 | 0.0569 | 0.0565 | 0.0569 | 0.3414 | -0.001 (-0.87%) | 1,375 |
5 Nov 2021 | USD | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 0.3444 | +0.004 (+8.51%) | 166 |
4 Nov 2021 | USD | 0.052 | 0.0529 | 0.0516 | 0.0529 | 0.3174 | +0.002 (+3.52%) | 7,283 |
3 Nov 2021 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.3066 | -0.002 (-3.04%) | 208 |
2 Nov 2021 | USD | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.3162 | -0 (-0.19%) | 2,250 |
1 Nov 2021 | USD | 0.0535 | 0.0535 | 0.0519 | 0.0528 | 0.3168 | -0 (-0.75%) | 9,375 |
29 Oct 2021 | USD | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.3192 | -0 (-0.19%) | 1,666 |
28 Oct 2021 | USD | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.3198 | -0.001 (-2.02%) | 1,666 |
27 Oct 2021 | USD | 0.0548 | 0.0572 | 0.0535 | 0.0544 | 0.3264 | -0.002 (-4.06%) | 11,500 |
26 Oct 2021 | USD | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.3402 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 0.0558 | 0.0569 | 0.0545 | 0.0567 | 0.3402 | +0.004 (+6.98%) | 8,716 |
22 Oct 2021 | USD | 0.053 | 0.053 | 0.0527 | 0.053 | 0.318 | +0.001 (+1.53%) | 5,837 |
21 Oct 2021 | USD | 0.054 | 0.054 | 0.0522 | 0.0522 | 0.3132 | -0.002 (-3.51%) | 37,833 |
20 Oct 2021 | USD | 0.0535 | 0.0567 | 0.0535 | 0.0541 | 0.3246 | -0.006 (-10.58%) | 612 |
19 Oct 2021 | USD | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.363 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.363 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.363 | -0 (-0.17%) | 333 |
14 Oct 2021 | USD | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.3636 | +0 (+0.66%) | 366 |
13 Oct 2021 | USD | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.3612 | +0.004 (+6.17%) | 166 |
12 Oct 2021 | USD | 0.0565 | 0.0567 | 0.0565 | 0.0567 | 0.3402 | +0 (+0.35%) | 2,333 |
11 Oct 2021 | USD | 0.05 | 0.0565 | 0.05 | 0.0565 | 0.339 | +0.003 (+4.63%) | 1,500 |
8 Oct 2021 | USD | 0.0561 | 0.0561 | 0.054 | 0.054 | 0.324 | +0.001 (+1.69%) | 1,630 |
7 Oct 2021 | USD | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.3186 | +0.002 (+3.91%) | 112 |