Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2021 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.3066 | 0.0 (0.0%) | 3,333 |
5 Oct 2021 | USD | 0.0516 | 0.0564 | 0.0511 | 0.0511 | 0.3066 | +0 (+0.79%) | 10,088 |
4 Oct 2021 | USD | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.3042 | -0.001 (-1.74%) | 1,170 |
1 Oct 2021 | USD | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.3096 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.3096 | +0.005 (+10.73%) | 8,343 |
29 Sep 2021 | USD | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.2796 | -0.004 (-8.09%) | 1,666 |
28 Sep 2021 | USD | 0.0564 | 0.0564 | 0.0507 | 0.0507 | 0.3042 | -0.004 (-7.99%) | 1,333 |
27 Sep 2021 | USD | 0.051 | 0.0551 | 0.051 | 0.0551 | 0.3306 | 0.0 (0.0%) | 5,000 |
24 Sep 2021 | USD | 0.0552 | 0.0552 | 0.0506 | 0.0551 | 0.3306 | -0.006 (-9.67%) | 12,318 |
23 Sep 2021 | USD | 0.055 | 0.061 | 0.055 | 0.061 | 0.366 | +0.003 (+5.54%) | 3,352 |
22 Sep 2021 | USD | 0.0626 | 0.0626 | 0.0578 | 0.0578 | 0.3468 | +0.003 (+5.09%) | 501 |
21 Sep 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.33 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.33 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.33 | -0 (-0.54%) | 816 |
16 Sep 2021 | USD | 0.0585 | 0.0585 | 0.0553 | 0.0553 | 0.3318 | -0.004 (-6.27%) | 9,881 |
15 Sep 2021 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.354 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.0549 | 0.0638 | 0.0549 | 0.059 | 0.354 | -0.001 (-1.67%) | 7,620 |
13 Sep 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.36 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.36 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.36 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.36 | -0.002 (-3.07%) | 333 |
7 Sep 2021 | USD | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.3714 | -0.003 (-3.88%) | 333 |
3 Sep 2021 | USD | 0.0622 | 0.0644 | 0.06 | 0.0644 | 0.3864 | +0 (+0.47%) | 5,166 |
2 Sep 2021 | USD | 0.0639 | 0.0641 | 0.0639 | 0.0641 | 0.3846 | +0.001 (+1.10%) | 4,166 |
1 Sep 2021 | USD | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.3804 | +0.005 (+8.01%) | 145 |
31 Aug 2021 | USD | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.3522 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.3522 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.0633 | 0.0633 | 0.0587 | 0.0587 | 0.3522 | -0.005 (-7.56%) | 438 |
26 Aug 2021 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.381 | +0.005 (+8.55%) | 2,516 |
25 Aug 2021 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.351 | -0.002 (-2.50%) | 16,666 |