Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.36 | -0.008 (-11.24%) | 2,000 |
23 Aug 2021 | USD | 0.0682 | 0.0682 | 0.0627 | 0.0676 | 0.4056 | +0.008 (+12.67%) | 23,166 |
20 Aug 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.36 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.36 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.36 | 0.0 (0.0%) | 1,728 |
17 Aug 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.36 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.36 | -0.007 (-9.91%) | 675 |
13 Aug 2021 | USD | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.3996 | +0.005 (+7.42%) | 1,631 |
12 Aug 2021 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.372 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.372 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.372 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.372 | +0.002 (+3.33%) | 500 |
6 Aug 2021 | USD | 0.0637 | 0.0637 | 0.06 | 0.06 | 0.36 | -0.006 (-8.68%) | 2,732 |
5 Aug 2021 | USD | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 0.3942 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.0681 | 0.0681 | 0.0637 | 0.0657 | 0.3942 | -0.006 (-7.98%) | 2,866 |
3 Aug 2021 | USD | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.4284 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.4284 | +0.011 (+19%) | 16 |
30 Jul 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.36 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.36 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.36 | 0.0 (0.0%) | 1,816 |
27 Jul 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.36 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.36 | -0.001 (-1.15%) | 333 |
23 Jul 2021 | USD | 0.0607 | 0.0614 | 0.0607 | 0.0607 | 0.3642 | +0.001 (+1.17%) | 18,350 |
22 Jul 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.36 | -0.003 (-4.76%) | 166 |
21 Jul 2021 | USD | 0.0652 | 0.0652 | 0.063 | 0.063 | 0.378 | 0.0 (0.0%) | 2,916 |
20 Jul 2021 | USD | 0.0644 | 0.0644 | 0.063 | 0.063 | 0.378 | -0.009 (-12.01%) | 3,333 |
19 Jul 2021 | USD | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.4296 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 0.0695 | 0.0716 | 0.0695 | 0.0716 | 0.4296 | -0 (-0.56%) | 10,416 |
15 Jul 2021 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.432 | -0.008 (-10.00%) | 3,250 |
14 Jul 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.48 | 0.0 (0.0%) | 0 |