| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 0.0949 | 0.0999 | 0.0901 | 0.099 | 0.594 | +0.008 (+8.67%) | 11,200 |
| 27 May 2021 | USD | 0.09 | 0.095 | 0.09 | 0.0911 | 0.5466 | -0.004 (-4.00%) | 4,707 |
| 26 May 2021 | USD | 0.1009 | 0.1009 | 0.091 | 0.0949 | 0.5694 | +0.005 (+5.92%) | 9,165 |
| 25 May 2021 | USD | 0.0898 | 0.106 | 0.0896 | 0.0896 | 0.5376 | -0.003 (-3.14%) | 7,706 |
| 24 May 2021 | USD | 0.108 | 0.108 | 0.0925 | 0.0925 | 0.555 | +0.003 (+2.78%) | 375 |
| 21 May 2021 | USD | 0.0863 | 0.09 | 0.0863 | 0.09 | 0.54 | -0.001 (-1.32%) | 5,140 |
| 20 May 2021 | USD | 0.0864 | 0.0912 | 0.0864 | 0.0912 | 0.5472 | +0 (+0.22%) | 7,023 |
| 19 May 2021 | USD | 0.0951 | 0.0951 | 0.0888 | 0.091 | 0.546 | -0.003 (-3.19%) | 2,725 |
| 18 May 2021 | USD | 0.0959 | 0.0972 | 0.0932 | 0.094 | 0.564 | -0.005 (-5.05%) | 1,758 |
| 17 May 2021 | USD | 0.0828 | 0.099 | 0.0828 | 0.099 | 0.594 | +0.018 (+21.92%) | 5,233 |
| 14 May 2021 | USD | 0.088 | 0.088 | 0.0806 | 0.0812 | 0.4872 | +0.001 (+1.12%) | 1,475 |
| 13 May 2021 | USD | 0.0853 | 0.0853 | 0.0774 | 0.0803 | 0.4818 | -0.002 (-2.78%) | 4,904 |
| 12 May 2021 | USD | 0.0951 | 0.0959 | 0.0825 | 0.0826 | 0.4956 | -0.001 (-0.84%) | 21,711 |
| 11 May 2021 | USD | 0.0826 | 0.0881 | 0.0826 | 0.0833 | 0.4998 | -0.005 (-5.56%) | 1,670 |
| 10 May 2021 | USD | 0.0884 | 0.092 | 0.0863 | 0.0882 | 0.5292 | -0 (-0.11%) | 18,718 |
| 7 May 2021 | USD | 0.085 | 0.093 | 0.0781 | 0.0883 | 0.5298 | +0.008 (+10.10%) | 2,993 |
| 6 May 2021 | USD | 0.1191 | 0.1191 | 0.0779 | 0.0802 | 0.4812 | +0.004 (+5.11%) | 3,815 |
| 5 May 2021 | USD | 0.0688 | 0.0784 | 0.0688 | 0.0763 | 0.4578 | -0.001 (-1.04%) | 16,016 |
| 4 May 2021 | USD | 0.0812 | 0.0812 | 0.0771 | 0.0771 | 0.4626 | -0.007 (-8.76%) | 8,504 |
| 3 May 2021 | USD | 0.0856 | 0.0856 | 0.0845 | 0.0845 | 0.507 | -0.005 (-5.80%) | 4,426 |
| 30 Apr 2021 | USD | 0.0861 | 0.0897 | 0.0861 | 0.0897 | 0.5382 | +0.004 (+5.04%) | 562 |
| 29 Apr 2021 | USD | 0.0743 | 0.0906 | 0.0743 | 0.0854 | 0.5124 | +0.002 (+2.77%) | 745 |
| 28 Apr 2021 | USD | 0.0967 | 0.0986 | 0.0831 | 0.0831 | 0.4986 | -0.002 (-2.24%) | 4,661 |
| 27 Apr 2021 | USD | 0.0897 | 0.0976 | 0.085 | 0.085 | 0.51 | -0.009 (-9.28%) | 18,420 |
| 26 Apr 2021 | USD | 0.0926 | 0.098 | 0.085 | 0.0937 | 0.5622 | +0.001 (+1.52%) | 35,736 |
| 23 Apr 2021 | USD | 0.0767 | 0.0923 | 0.0756 | 0.0923 | 0.5538 | +0.016 (+21.61%) | 24,418 |
| 22 Apr 2021 | USD | 0.08 | 0.08 | 0.0759 | 0.0759 | 0.4554 | -0.004 (-5.24%) | 5,666 |
| 21 Apr 2021 | USD | 0.08 | 0.0801 | 0.072 | 0.0801 | 0.4806 | +0.002 (+2.30%) | 12,250 |
| 20 Apr 2021 | USD | 0.08 | 0.08 | 0.075 | 0.0783 | 0.4698 | -0.001 (-1.14%) | 2,666 |
| 19 Apr 2021 | USD | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.4752 | -0.006 (-6.82%) | 3,631 |
