Rover Metals Corp Recent Share Price (USX:ROVMD)

USX:ROVMD - Rover Metals Corp Rover Metals Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2021	USD	0.0798	0.085	0.0796	0.085	0.51	+0.008 (+10.39%)	11,895
15 Apr 2021	USD	0.0801	0.0846	0.0718	0.077	0.462	-0.008 (-9.20%)	10,358
14 Apr 2021	USD	0.0835	0.0848	0.079	0.0848	0.5088	+0.006 (+7.34%)	2,408
13 Apr 2021	USD	0.0796	0.0796	0.075	0.079	0.474	-0.001 (-0.63%)	31,321
12 Apr 2021	USD	0.076	0.0795	0.076	0.0795	0.477	+0.004 (+4.61%)	2,226
9 Apr 2021	USD	0.076	0.076	0.0679	0.076	0.456	+0 (+0.53%)	1,734
8 Apr 2021	USD	0.0754	0.0756	0.0754	0.0756	0.4536	+0.005 (+7.08%)	637
7 Apr 2021	USD	0.0758	0.0758	0.0673	0.0706	0.4236	-0.005 (-6.86%)	18,636
6 Apr 2021	USD	0.0717	0.0791	0.0717	0.0758	0.4548	+0.002 (+2.43%)	29,700
5 Apr 2021	USD	0.071	0.074	0.0679	0.074	0.444	+0.005 (+6.94%)	7,489
1 Apr 2021	USD	0.0722	0.0729	0.0692	0.0692	0.4152	+0.004 (+5.97%)	9,398
31 Mar 2021	USD	0.0739	0.074	0.0653	0.0653	0.3918	-0.002 (-2.97%)	11,833
30 Mar 2021	USD	0.0673	0.0715	0.0629	0.0673	0.4038	+0.008 (+14.07%)	12,719
29 Mar 2021	USD	0.0646	0.0646	0.0583	0.059	0.354	-0.002 (-2.48%)	3,639
26 Mar 2021	USD	0.0605	0.0605	0.0605	0.0605	0.363	+0.004 (+6.14%)	1,575
25 Mar 2021	USD	0.057	0.057	0.057	0.057	0.342	0.0 (0.0%)	0
24 Mar 2021	USD	0.0594	0.0648	0.057	0.057	0.342	-0.007 (-10.66%)	3,006
23 Mar 2021	USD	0.0638	0.0638	0.0638	0.0638	0.3828	0.0 (0.0%)	0
22 Mar 2021	USD	0.065	0.065	0.0638	0.0638	0.3828	+0.004 (+6.33%)	266
19 Mar 2021	USD	0.06	0.06	0.06	0.06	0.36	-0 (-0.66%)	114
18 Mar 2021	USD	0.0603	0.0604	0.0603	0.0604	0.3624	+0 (+0.67%)	421
17 Mar 2021	USD	0.0552	0.06	0.0552	0.06	0.36	-0.005 (-7.12%)	44,215
16 Mar 2021	USD	0.065	0.065	0.0558	0.0646	0.3876	-0 (-0.62%)	7,175
15 Mar 2021	USD	0.0596	0.065	0.0596	0.065	0.39	+0.006 (+10.54%)	2,605
12 Mar 2021	USD	0.06	0.0602	0.0588	0.0588	0.3528	-0 (-0.34%)	6,000
11 Mar 2021	USD	0.0562	0.059	0.0562	0.059	0.354	+0.004 (+6.31%)	206
10 Mar 2021	USD	0.0551	0.0555	0.055	0.0555	0.333	+0 (+0.73%)	18,308
9 Mar 2021	USD	0.0558	0.0559	0.0551	0.0551	0.3306	+0 (+0.55%)	16,599
8 Mar 2021	USD	0.0548	0.0548	0.0548	0.0548	0.3288	-0 (-0.36%)	83
5 Mar 2021	USD	0.055	0.0609	0.055	0.055	0.33	-0.008 (-12.56%)	33,916

Unicorn Response |