Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2021 | USD | 0.0669 | 0.0669 | 0.0595 | 0.0629 | 0.3774 | -0.004 (-6.68%) | 5,915 |
3 Mar 2021 | USD | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.4044 | -0 (-0.59%) | 61 |
2 Mar 2021 | USD | 0.0663 | 0.0678 | 0.0663 | 0.0678 | 0.4068 | -0 (-0.29%) | 334 |
1 Mar 2021 | USD | 0.063 | 0.068 | 0.063 | 0.068 | 0.408 | +0.004 (+7.09%) | 9,500 |
26 Feb 2021 | USD | 0.063 | 0.0649 | 0.063 | 0.0635 | 0.381 | -0.009 (-12.17%) | 5,846 |
25 Feb 2021 | USD | 0.0669 | 0.0723 | 0.0669 | 0.0723 | 0.4338 | +0.009 (+13.50%) | 1,833 |
24 Feb 2021 | USD | 0.07 | 0.07 | 0.0637 | 0.0637 | 0.3822 | -0.008 (-11.40%) | 3,916 |
23 Feb 2021 | USD | 0.0675 | 0.0719 | 0.0675 | 0.0719 | 0.4314 | -0.006 (-7.23%) | 1,006 |
22 Feb 2021 | USD | 0.066 | 0.0775 | 0.065 | 0.0775 | 0.465 | +0.011 (+17.25%) | 3,000 |
19 Feb 2021 | USD | 0.0622 | 0.0661 | 0.0622 | 0.0661 | 0.3966 | -0.004 (-5.44%) | 5,916 |
18 Feb 2021 | USD | 0.0687 | 0.0699 | 0.0687 | 0.0699 | 0.4194 | -0.001 (-1.13%) | 945 |
17 Feb 2021 | USD | 0.0755 | 0.0755 | 0.0707 | 0.0707 | 0.4242 | -0.002 (-2.08%) | 4,413 |
16 Feb 2021 | USD | 0.055 | 0.0749 | 0.055 | 0.0722 | 0.4332 | +0.005 (+7.44%) | 25,931 |
12 Feb 2021 | USD | 0.0669 | 0.0672 | 0.0669 | 0.0672 | 0.4032 | +0.002 (+3.38%) | 3,208 |
11 Feb 2021 | USD | 0.0688 | 0.0688 | 0.0548 | 0.065 | 0.39 | -0.004 (-5.11%) | 12,667 |
10 Feb 2021 | USD | 0.0749 | 0.0749 | 0.0621 | 0.0685 | 0.411 | +0.002 (+2.24%) | 23,145 |
9 Feb 2021 | USD | 0.0705 | 0.0705 | 0.0668 | 0.067 | 0.402 | +0 (+0.45%) | 991 |
8 Feb 2021 | USD | 0.0725 | 0.0794 | 0.0667 | 0.0667 | 0.4002 | -0.005 (-6.97%) | 2,733 |
5 Feb 2021 | USD | 0.0733 | 0.0733 | 0.0704 | 0.0717 | 0.4302 | -0.002 (-3.11%) | 8,015 |
4 Feb 2021 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.444 | +0.006 (+9.63%) | 32 |
3 Feb 2021 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.405 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.405 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.0675 | 0.0742 | 0.0662 | 0.0675 | 0.405 | +0 (+0.45%) | 2,416 |
29 Jan 2021 | USD | 0.0637 | 0.0672 | 0.0637 | 0.0672 | 0.4032 | +0.007 (+11.44%) | 886 |
28 Jan 2021 | USD | 0.0623 | 0.0632 | 0.0603 | 0.0603 | 0.3618 | -0.006 (-9.46%) | 11,520 |
27 Jan 2021 | USD | 0.0753 | 0.0753 | 0.0626 | 0.0666 | 0.3996 | -0.001 (-0.75%) | 13,363 |
26 Jan 2021 | USD | 0.0702 | 0.0711 | 0.0671 | 0.0671 | 0.4026 | -0.003 (-4.14%) | 10,800 |
25 Jan 2021 | USD | 0.0769 | 0.0769 | 0.07 | 0.07 | 0.42 | -0.004 (-5.66%) | 2,066 |
22 Jan 2021 | USD | 0.0729 | 0.0756 | 0.0729 | 0.0742 | 0.4452 | +0.001 (+1.09%) | 1,200 |
21 Jan 2021 | USD | 0.0734 | 0.0753 | 0.07 | 0.0734 | 0.4404 | +0.003 (+4.71%) | 7,366 |