| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 0.075 | 0.0766 | 0.07 | 0.0701 | 0.4206 | -0.005 (-6.28%) | 13,750 |
| 19 Jan 2021 | USD | 0.0729 | 0.075 | 0.0725 | 0.0748 | 0.4488 | 0.0 (0.0%) | 5,798 |
| 15 Jan 2021 | USD | 0.07 | 0.0748 | 0.07 | 0.0748 | 0.4488 | +0.005 (+6.86%) | 1,157 |
| 14 Jan 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.42 | -0.004 (-4.76%) | 16 |
| 13 Jan 2021 | USD | 0.0905 | 0.0905 | 0.0735 | 0.0735 | 0.441 | -0.002 (-2%) | 7,368 |
| 12 Jan 2021 | USD | 0.106 | 0.106 | 0.0749 | 0.075 | 0.45 | +0.002 (+2.60%) | 4,323 |
| 11 Jan 2021 | USD | 0.08 | 0.08 | 0.0701 | 0.0731 | 0.4386 | -0.006 (-7.70%) | 5,583 |
| 8 Jan 2021 | USD | 0.08 | 0.08 | 0.0744 | 0.0792 | 0.4752 | -0.004 (-4.35%) | 6,600 |
| 7 Jan 2021 | USD | 0.098 | 0.098 | 0.08 | 0.0828 | 0.4968 | +0.001 (+1.47%) | 5,441 |
| 6 Jan 2021 | USD | 0.0916 | 0.0957 | 0.0816 | 0.0816 | 0.4896 | -0.019 (-18.81%) | 20,737 |
| 5 Jan 2021 | USD | 0.0864 | 0.1005 | 0.0864 | 0.1005 | 0.603 | +0.015 (+17.00%) | 5,747 |
| 4 Jan 2021 | USD | 0.075 | 0.09 | 0.075 | 0.0859 | 0.5154 | +0.012 (+16.87%) | 1,936 |
| 31 Dec 2020 | USD | 0.075 | 0.075 | 0.0701 | 0.0735 | 0.441 | -0.005 (-6.25%) | 27,199 |
| 30 Dec 2020 | USD | 0.0784 | 0.0792 | 0.0784 | 0.0784 | 0.4704 | +0.003 (+3.43%) | 3,663 |
| 29 Dec 2020 | USD | 0.0738 | 0.0798 | 0.0738 | 0.0758 | 0.4548 | -0.002 (-3.07%) | 19,790 |
| 28 Dec 2020 | USD | 0.081 | 0.09 | 0.0733 | 0.0782 | 0.4692 | +0 (+0.26%) | 19,715 |
| 24 Dec 2020 | USD | 0.081 | 0.081 | 0.0766 | 0.078 | 0.468 | +0.001 (+0.78%) | 870 |
| 23 Dec 2020 | USD | 0.0764 | 0.0792 | 0.0763 | 0.0774 | 0.4644 | +0.001 (+1.57%) | 9,029 |
| 22 Dec 2020 | USD | 0.0825 | 0.0825 | 0.0762 | 0.0762 | 0.4572 | -0.011 (-12.81%) | 2,104 |
| 21 Dec 2020 | USD | 0.0836 | 0.0874 | 0.0826 | 0.0874 | 0.5244 | +0.012 (+16.53%) | 5,466 |
| 18 Dec 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.45 | -0.002 (-2.47%) | 1,483 |
| 17 Dec 2020 | USD | 0.0882 | 0.0882 | 0.0735 | 0.0769 | 0.4614 | +0.004 (+4.91%) | 17,346 |
| 16 Dec 2020 | USD | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.4398 | 0.0 (0.0%) | 0 |
| 15 Dec 2020 | USD | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.4398 | 0.0 (0.0%) | 0 |
| 14 Dec 2020 | USD | 0.08 | 0.0872 | 0.0733 | 0.0733 | 0.4398 | -0.005 (-6.39%) | 18,136 |
| 11 Dec 2020 | USD | 0.08 | 0.0841 | 0.0769 | 0.0783 | 0.4698 | -0.002 (-2.13%) | 24,950 |
| 10 Dec 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.48 | -0.005 (-5.88%) | 334 |
| 9 Dec 2020 | USD | 0.098 | 0.098 | 0.08 | 0.085 | 0.51 | -0.011 (-10.99%) | 3,909 |
| 8 Dec 2020 | USD | 0.0955 | 0.0958 | 0.08 | 0.0955 | 0.573 | -0 (-0.10%) | 6,176 |
| 7 Dec 2020 | USD | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.5736 | 0.0 (0.0%) | 0 |
