Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | USD | 0.091 | 0.0956 | 0.0901 | 0.0956 | 0.5736 | +0.008 (+9.38%) | 28,375 |
3 Dec 2020 | USD | 0.106 | 0.106 | 0.08 | 0.0874 | 0.5244 | +0.004 (+5.05%) | 26,449 |
2 Dec 2020 | USD | 0.0899 | 0.09 | 0.0832 | 0.0832 | 0.4992 | -0.004 (-4.04%) | 15,078 |
1 Dec 2020 | USD | 0.048 | 0.0867 | 0.048 | 0.0867 | 0.5202 | +0.011 (+14.68%) | 43,616 |
30 Nov 2020 | USD | 0.0925 | 0.0925 | 0.073 | 0.0756 | 0.4536 | -0 (-0.40%) | 45,979 |
27 Nov 2020 | USD | 0.0743 | 0.079 | 0.07 | 0.0759 | 0.4554 | -0.002 (-2.19%) | 52,198 |
25 Nov 2020 | USD | 0.08 | 0.0828 | 0.0717 | 0.0776 | 0.4656 | +0.001 (+0.91%) | 57,976 |
24 Nov 2020 | USD | 0.0614 | 0.1025 | 0.0614 | 0.0769 | 0.4614 | +0.019 (+32.13%) | 37,669 |
23 Nov 2020 | USD | 0.0577 | 0.0627 | 0.056 | 0.0582 | 0.3492 | +0.007 (+13.67%) | 26,397 |
20 Nov 2020 | USD | 0.051 | 0.0519 | 0.0451 | 0.0512 | 0.3072 | -0.009 (-14.67%) | 37,430 |
19 Nov 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.36 | 0.0 (0.0%) | 416 |
18 Nov 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.36 | +0.003 (+6.01%) | 833 |
17 Nov 2020 | USD | 0.051 | 0.0573 | 0.051 | 0.0566 | 0.3396 | -0.004 (-7.36%) | 3,551 |
16 Nov 2020 | USD | 0.0575 | 0.0627 | 0.0575 | 0.0611 | 0.3666 | -0.007 (-10.67%) | 3,733 |
13 Nov 2020 | USD | 0.0634 | 0.0684 | 0.0634 | 0.0684 | 0.4104 | +0.003 (+5.07%) | 3,031 |
12 Nov 2020 | USD | 0.0646 | 0.0651 | 0.0646 | 0.0651 | 0.3906 | +0.002 (+2.36%) | 517 |
11 Nov 2020 | USD | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.3816 | +0.003 (+4.95%) | 18 |
10 Nov 2020 | USD | 0.07 | 0.07 | 0.0603 | 0.0606 | 0.3636 | -0.006 (-9.15%) | 7,815 |
9 Nov 2020 | USD | 0.0691 | 0.071 | 0.0604 | 0.0667 | 0.4002 | -0.002 (-3.33%) | 4,389 |
6 Nov 2020 | USD | 0.0672 | 0.0716 | 0.0649 | 0.069 | 0.414 | +0.007 (+10.58%) | 15,796 |
5 Nov 2020 | USD | 0.06 | 0.0665 | 0.0576 | 0.0624 | 0.3744 | -0.001 (-1.42%) | 14,144 |
4 Nov 2020 | USD | 0.0633 | 0.0671 | 0.0633 | 0.0633 | 0.3798 | +0 (+0.48%) | 3,101 |
3 Nov 2020 | USD | 0.0725 | 0.0726 | 0.0625 | 0.063 | 0.378 | -0.005 (-7.35%) | 10,316 |
2 Nov 2020 | USD | 0.0546 | 0.089 | 0.0546 | 0.068 | 0.408 | +0.019 (+38.21%) | 202,128 |
30 Oct 2020 | USD | 0.0387 | 0.0492 | 0.0387 | 0.0492 | 0.2952 | +0.004 (+9.09%) | 215 |
29 Oct 2020 | USD | 0.0431 | 0.0451 | 0.0431 | 0.0451 | 0.2706 | -0.01 (-17.55%) | 50 |
28 Oct 2020 | USD | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 0.3282 | -0.002 (-3.87%) | 2,000 |
27 Oct 2020 | USD | 0.0609 | 0.0609 | 0.055 | 0.0569 | 0.3414 | -0.004 (-6.41%) | 1,672 |
26 Oct 2020 | USD | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.3648 | +0.011 (+21.60%) | 272 |
23 Oct 2020 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 0.3 | -0.005 (-9.09%) | 12,833 |