Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2022 | USD | 0.0748 | 0.0786 | 0.0748 | 0.0756 | 0.0756 | +0.003 (+4.42%) | 9,829 |
13 Dec 2022 | USD | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 0.075 | 0.075 | 0.0724 | 0.0724 | 0.0724 | -0.002 (-3.21%) | 2,450 |
9 Dec 2022 | USD | 0.07 | 0.0748 | 0.07 | 0.0748 | 0.0748 | +0.005 (+6.86%) | 7,050 |
8 Dec 2022 | USD | 0.07 | 0.0748 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 2,522 |
7 Dec 2022 | USD | 0.076 | 0.076 | 0.07 | 0.07 | 0.07 | -0.008 (-9.79%) | 11,722 |
6 Dec 2022 | USD | 0.0722 | 0.0776 | 0.0722 | 0.0776 | 0.0776 | -0.005 (-6.28%) | 14,712 |
5 Dec 2022 | USD | 0.0793 | 0.0828 | 0.0793 | 0.0828 | 0.0828 | +0.008 (+10.40%) | 2,934 |
2 Dec 2022 | USD | 0.092 | 0.092 | 0.075 | 0.075 | 0.075 | +0.016 (+27.12%) | 11,338 |
1 Dec 2022 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.0764 | 0.0764 | 0.059 | 0.059 | 0.059 | -0.015 (-20.81%) | 2,333 |
28 Nov 2022 | USD | 0.08 | 0.08 | 0.0745 | 0.0745 | 0.0745 | +0.002 (+2.19%) | 4,100 |
25 Nov 2022 | USD | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.0862 | 0.0862 | 0.0729 | 0.0729 | 0.0729 | -0.009 (-10.99%) | 425 |
22 Nov 2022 | USD | 0.07 | 0.0819 | 0.07 | 0.0819 | 0.0819 | +0.02 (+31.46%) | 17,000 |
21 Nov 2022 | USD | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.069 | 0.069 | 0.0623 | 0.0623 | 0.0623 | -0.005 (-7.01%) | 6,300 |
16 Nov 2022 | USD | 0.0678 | 0.0678 | 0.067 | 0.067 | 0.067 | +0.005 (+8.06%) | 7,166 |
15 Nov 2022 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.077 | 0.077 | 0.062 | 0.062 | 0.062 | +0.008 (+14.81%) | 5,226 |
11 Nov 2022 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.0546 | 0.055 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 61,170 |
9 Nov 2022 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.004 (-6.09%) | 1,599 |
7 Nov 2022 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | -0.004 (-6.20%) | 2,665 |
4 Nov 2022 | USD | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | +0.002 (+3.90%) | 354 |
3 Nov 2022 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |