Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.33 | 0.0 (0.0%) | 43 |
21 Oct 2020 | USD | 0.061 | 0.061 | 0.055 | 0.055 | 0.33 | -0.006 (-9.84%) | 1,000 |
20 Oct 2020 | USD | 0.109 | 0.109 | 0.061 | 0.061 | 0.366 | +0.001 (+2.35%) | 827 |
19 Oct 2020 | USD | 0.048 | 0.0596 | 0.048 | 0.0596 | 0.3576 | +0.002 (+3.29%) | 1,433 |
16 Oct 2020 | USD | 0.0609 | 0.0609 | 0.0577 | 0.0577 | 0.3462 | -0.001 (-1.03%) | 14,600 |
15 Oct 2020 | USD | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.3498 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.0495 | 0.0583 | 0.049 | 0.0583 | 0.3498 | +0.001 (+1.75%) | 8,406 |
13 Oct 2020 | USD | 0.055 | 0.0573 | 0.055 | 0.0573 | 0.3438 | -0 (-0.35%) | 4,166 |
12 Oct 2020 | USD | 0.05 | 0.11 | 0.05 | 0.0575 | 0.345 | +0 (+0.52%) | 3,750 |
9 Oct 2020 | USD | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.3432 | +0.004 (+7.12%) | 2,333 |
8 Oct 2020 | USD | 0.053 | 0.0534 | 0.05 | 0.0534 | 0.3204 | -0.005 (-8.56%) | 3,916 |
7 Oct 2020 | USD | 0.055 | 0.0584 | 0.0525 | 0.0584 | 0.3504 | -0 (-0.34%) | 32,844 |
6 Oct 2020 | USD | 0.06 | 0.06 | 0.055 | 0.0586 | 0.3516 | -0.002 (-3.62%) | 1,966 |
5 Oct 2020 | USD | 0.0559 | 0.0623 | 0.0559 | 0.0608 | 0.3648 | -0.003 (-5.30%) | 4,100 |
2 Oct 2020 | USD | 0.0575 | 0.0642 | 0.0575 | 0.0642 | 0.3852 | +0.003 (+4.90%) | 116 |
1 Oct 2020 | USD | 0.0622 | 0.0644 | 0.06 | 0.0612 | 0.3672 | -0.001 (-1.29%) | 6,783 |
30 Sep 2020 | USD | 0.0594 | 0.062 | 0.0559 | 0.062 | 0.372 | +0 (+0.16%) | 13,350 |
29 Sep 2020 | USD | 0.068 | 0.068 | 0.0575 | 0.0619 | 0.3714 | -0.001 (-1.90%) | 2,281 |
28 Sep 2020 | USD | 0.0655 | 0.0655 | 0.0582 | 0.0631 | 0.3786 | +0.001 (+1.61%) | 11,798 |
25 Sep 2020 | USD | 0.06 | 0.0621 | 0.06 | 0.0621 | 0.3726 | -0.003 (-4.31%) | 5,433 |
24 Sep 2020 | USD | 0.06 | 0.0649 | 0.0578 | 0.0649 | 0.3894 | -0.004 (-5.94%) | 5,716 |
23 Sep 2020 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.414 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.414 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.0718 | 0.0718 | 0.065 | 0.069 | 0.414 | +0.003 (+3.92%) | 14,124 |
18 Sep 2020 | USD | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 0.3984 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.0645 | 0.0664 | 0.0575 | 0.0664 | 0.3984 | -0.004 (-5.14%) | 139 |
16 Sep 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.42 | 0.0 (0.0%) | 833 |
15 Sep 2020 | USD | 0.0667 | 0.073 | 0.0667 | 0.07 | 0.42 | +0.001 (+1.89%) | 18,666 |
14 Sep 2020 | USD | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.4122 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.4122 | 0.0 (0.0%) | 0 |