Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2020 | USD | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.4122 | +0.004 (+6.02%) | 833 |
9 Sep 2020 | USD | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.3888 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0.0609 | 0.0648 | 0.053 | 0.0648 | 0.3888 | +0.005 (+8%) | 5,916 |
4 Sep 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.36 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.36 | +0.002 (+2.74%) | 7,333 |
2 Sep 2020 | USD | 0.0639 | 0.0639 | 0.0562 | 0.0584 | 0.3504 | -0.005 (-8.61%) | 7,238 |
1 Sep 2020 | USD | 0.06 | 0.0656 | 0.06 | 0.0639 | 0.3834 | +0.002 (+3.57%) | 2,183 |
31 Aug 2020 | USD | 0.0613 | 0.0617 | 0.0613 | 0.0617 | 0.3702 | +0.005 (+8.82%) | 37 |
28 Aug 2020 | USD | 0.0556 | 0.0567 | 0.0556 | 0.0567 | 0.3402 | +0.002 (+3.47%) | 100 |
27 Aug 2020 | USD | 0.0625 | 0.0625 | 0.0548 | 0.0548 | 0.3288 | -0.005 (-8.51%) | 567 |
26 Aug 2020 | USD | 0.06 | 0.06 | 0.0599 | 0.0599 | 0.3594 | +0.005 (+8.71%) | 13,333 |
25 Aug 2020 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.3306 | +0 (+0.36%) | 26 |
24 Aug 2020 | USD | 0.0657 | 0.0657 | 0.0491 | 0.0549 | 0.3294 | 0.0 (0.0%) | 3,790 |
21 Aug 2020 | USD | 0.0524 | 0.0549 | 0.0524 | 0.0549 | 0.3294 | -0.002 (-2.83%) | 9,333 |
20 Aug 2020 | USD | 0.0529 | 0.0596 | 0.0517 | 0.0565 | 0.339 | +0.004 (+7.62%) | 53,320 |
19 Aug 2020 | USD | 0.0571 | 0.0589 | 0.05 | 0.0525 | 0.315 | -0.005 (-8.70%) | 12,950 |
18 Aug 2020 | USD | 0.0552 | 0.0611 | 0.0552 | 0.0575 | 0.345 | +0.003 (+5.70%) | 13,925 |
17 Aug 2020 | USD | 0.0542 | 0.0544 | 0.0478 | 0.0544 | 0.3264 | +0.006 (+12.40%) | 39,445 |
14 Aug 2020 | USD | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.2904 | -0.002 (-3.20%) | 183 |
13 Aug 2020 | USD | 0.0477 | 0.0524 | 0.0477 | 0.05 | 0.3 | -0.005 (-8.76%) | 17,333 |
12 Aug 2020 | USD | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 0.3288 | +0.004 (+8.30%) | 4,172 |
11 Aug 2020 | USD | 0.049 | 0.0506 | 0.049 | 0.0506 | 0.3036 | -0.005 (-8.66%) | 7,030 |
10 Aug 2020 | USD | 0.0601 | 0.0621 | 0.0554 | 0.0554 | 0.3324 | -0.013 (-19.12%) | 6,533 |
7 Aug 2020 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.411 | +0.007 (+11.93%) | 22 |
6 Aug 2020 | USD | 0.0585 | 0.0651 | 0.0537 | 0.0612 | 0.3672 | +0.003 (+4.62%) | 6,153 |
5 Aug 2020 | USD | 0.059 | 0.059 | 0.0585 | 0.0585 | 0.351 | +0.008 (+15.84%) | 8,789 |
4 Aug 2020 | USD | 0.0502 | 0.052 | 0.0495 | 0.0505 | 0.303 | +0.011 (+26.25%) | 4,058 |
3 Aug 2020 | USD | 0.04 | 0.06 | 0.04 | 0.04 | 0.24 | -0.013 (-24.95%) | 2,283 |
31 Jul 2020 | USD | 0.0545 | 0.0553 | 0.0533 | 0.0533 | 0.3198 | -0.007 (-11.17%) | 8,561 |
30 Jul 2020 | USD | 0.051 | 0.06 | 0.051 | 0.06 | 0.36 | +0.004 (+7.91%) | 8,158 |