Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.006 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.006 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.006 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.006 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.006 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.006 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 0.001 | 0.1 | 0.001 | 0.001 | 0.006 | -0.02 (-95.15%) | 266 |
11 Mar 2020 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.1236 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.1236 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.1236 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 0.0409 | 0.0409 | 0.0206 | 0.0206 | 0.1236 | -0.079 (-79.38%) | 296 |
5 Mar 2020 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.5994 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.5994 | +0.025 (+33.20%) | 28 |
3 Mar 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.45 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.45 | -0.025 (-25%) | 836 |
28 Feb 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.6 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.6 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.6 | +0.01 (+11.11%) | 357 |
25 Feb 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.54 | 0.0 (0.0%) | 46 |
24 Feb 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.54 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.54 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.54 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.54 | -0.03 (-25%) | 50 |
18 Feb 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.72 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.72 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.72 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.72 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.72 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.72 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.72 | +0.035 (+41.01%) | 46 |