Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2020 | USD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.5106 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.07 | 0.0851 | 0.07 | 0.0851 | 0.5106 | +0.015 (+21.57%) | 1,686 |
4 Feb 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.42 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.42 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.42 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.42 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.42 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.42 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.42 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.42 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.42 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.42 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.42 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.42 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.42 | +0.013 (+22.59%) | 13,889 |
15 Jan 2020 | USD | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.3426 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.3426 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.3426 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.3426 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.3426 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.3426 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.3426 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.3426 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.3426 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.3426 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.3426 | +0.002 (+3.82%) | 833 |
30 Dec 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.33 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.33 | +0.005 (+9.78%) | 1,666 |
26 Dec 2019 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.3006 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.3006 | 0.0 (0.0%) | 0 |