Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2019 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.3006 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.3006 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.3006 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.3006 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.3006 | -0.05 (-49.90%) | 24 |
17 Dec 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.6 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.6 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.6 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.6 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.6 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.6 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.6 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.6 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.6 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.6 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.6 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.6 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.6 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.6 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.6 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.6 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.6 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.6 | -0.02 (-16.67%) | 2,500 |
21 Nov 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.72 | -0.05 (-29.37%) | 733 |
20 Nov 2019 | USD | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 1.0194 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 1.0194 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 1.0194 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 1.0194 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 1.0194 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 1.0194 | 0.0 (0.0%) | 0 |