Rover Metals Corp Recent Share Price (USX:ROVMD)

USX:ROVMD - Rover Metals Corp Rover Metals Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2022	USD	0.0664	0.0701	0.059	0.059	0.059	-0.007 (-10.61%)	6,803
31 Oct 2022	USD	0.066	0.066	0.066	0.066	0.066	-0.33 (-83.33%)	49
31 Oct 2022	Reverse split: 1 for 6.
28 Oct 2022	USD	0.066	0.066	0.066	0.066	0.396	+0.055 (+500.00%)	5,500
27 Oct 2022	USD	0.011	0.0114	0.011	0.011	0.066	-0.006 (-35.29%)	24,916
26 Oct 2022	USD	0.017	0.017	0.017	0.017	0.102	+0.006 (+54.55%)	166
25 Oct 2022	USD	0.011	0.011	0.011	0.011	0.066	-0.001 (-4.35%)	2,175
24 Oct 2022	USD	0.011	0.012	0.011	0.0115	0.069	-0.003 (-21.77%)	32,628
21 Oct 2022	USD	0.0129	0.0148	0.0129	0.0147	0.0882	-0.004 (-22.63%)	9,383
20 Oct 2022	USD	0.015	0.019	0.015	0.019	0.114	-0.001 (-2.56%)	33
19 Oct 2022	USD	0.0155	0.02	0.015	0.0195	0.117	+0.005 (+30.87%)	4,250
18 Oct 2022	USD	0.0149	0.0149	0.0149	0.0149	0.0894	0.0 (0.0%)	0
17 Oct 2022	USD	0.0149	0.0149	0.0149	0.0149	0.0894	-0.001 (-6.29%)	1,666
14 Oct 2022	USD	0.0159	0.0159	0.0159	0.0159	0.0954	0.0 (0.0%)	0
13 Oct 2022	USD	0.0159	0.0159	0.0159	0.0159	0.0954	-0.002 (-11.17%)	1,333
12 Oct 2022	USD	0.0179	0.0179	0.0179	0.0179	0.1074	-0 (-0.56%)	2,000
11 Oct 2022	USD	0.018	0.018	0.018	0.018	0.108	0.0 (0.0%)	1,666
10 Oct 2022	USD	0.018	0.018	0.018	0.018	0.108	0.0 (0.0%)	0
7 Oct 2022	USD	0.018	0.018	0.018	0.018	0.108	+0.004 (+25%)	550
6 Oct 2022	USD	0.02	0.02	0.0144	0.0144	0.0864	-0.005 (-26.15%)	5,333
5 Oct 2022	USD	0.0195	0.0195	0.0195	0.0195	0.117	0.0 (0.0%)	0
4 Oct 2022	USD	0.0195	0.0195	0.0195	0.0195	0.117	+0.006 (+43.38%)	83
3 Oct 2022	USD	0.0147	0.0147	0.0136	0.0136	0.0816	-0.001 (-8.72%)	3,333
30 Sep 2022	USD	0.015	0.015	0.0146	0.0149	0.0894	-0 (-0.67%)	54,158
29 Sep 2022	USD	0.0149	0.015	0.0149	0.015	0.09	-0.009 (-36.17%)	32,331
28 Sep 2022	USD	0.0192	0.0235	0.0192	0.0235	0.141	+0.001 (+5.86%)	516
27 Sep 2022	USD	0.0222	0.0222	0.0222	0.0222	0.1332	+0.006 (+35.37%)	16
26 Sep 2022	USD	0.0165	0.0185	0.0164	0.0164	0.0984	-0.002 (-12.30%)	1,350
23 Sep 2022	USD	0.0187	0.0187	0.0187	0.0187	0.1122	0.0 (0.0%)	0
22 Sep 2022	USD	0.0187	0.0187	0.0187	0.0187	0.1122	-0 (-2.09%)	3,996
21 Sep 2022	USD	0.0208	0.0208	0.0187	0.0191	0.1146	+0.002 (+12.35%)	7,798

First
1
2
3
4
5
Last

Unicorn Response |