Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2019 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.348 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.348 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.348 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.348 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.348 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.348 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.348 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.348 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.348 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.348 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.348 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.348 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.348 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.348 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.348 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.348 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.348 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.348 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.348 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.348 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 0.131 | 0.131 | 0.058 | 0.058 | 0.348 | -0.211 (-78.44%) | 2,500 |
29 Apr 2019 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 1.614 | -0.007 (-2.54%) | 42 |
26 Apr 2019 | USD | 0.0855 | 0.276 | 0.0576 | 0.276 | 1.656 | +0.191 (+222.81%) | 5,183 |
25 Apr 2019 | USD | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.513 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.513 | +0.025 (+42.50%) | 33 |
23 Apr 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.36 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.36 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.36 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.36 | +0.001 (+1.69%) | 3,871 |
17 Apr 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.354 | 0.0 (0.0%) | 0 |