Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.354 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.354 | +0.003 (+4.80%) | 95 |
12 Apr 2019 | USD | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.3378 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.3378 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.3378 | -0.003 (-4.58%) | 1,666 |
9 Apr 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.354 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.354 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.354 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.354 | -0 (-0.51%) | 33 |
3 Apr 2019 | USD | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.3558 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.3558 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 0.0614 | 2.01 | 0.0593 | 0.0593 | 0.3558 | +0.019 (+48.25%) | 200 |
29 Mar 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.24 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 0.24 | -0.005 (-11.11%) | 2,050 |
27 Mar 2019 | USD | 0.0478 | 0.0478 | 0.045 | 0.045 | 0.27 | -0.004 (-8.16%) | 2,166 |
26 Mar 2019 | USD | 0.054 | 0.054 | 0.049 | 0.049 | 0.294 | -0.011 (-18.33%) | 5,000 |
25 Mar 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.36 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.36 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 0.0562 | 0.06 | 0.0562 | 0.06 | 0.36 | +0.004 (+6.19%) | 5,800 |
20 Mar 2019 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.339 | +0.005 (+9.92%) | 166 |
19 Mar 2019 | USD | 0.0516 | 0.0516 | 0.0514 | 0.0514 | 0.3084 | -0.009 (-14.33%) | 1,166 |
18 Mar 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.36 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.36 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.36 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.36 | 0.0 (0.0%) | 33 |
12 Mar 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.36 | +0.005 (+8.70%) | 2,500 |
11 Mar 2019 | USD | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.3312 | +0.003 (+5.34%) | 500 |
8 Mar 2019 | USD | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.3144 | -0.004 (-7.91%) | 3,183 |
7 Mar 2019 | USD | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.3414 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 0.0597 | 0.0597 | 0.0569 | 0.0569 | 0.3414 | -0 (-0.70%) | 2,833 |