Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2019 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.3438 | +0.003 (+6.11%) | 1,666 |
4 Mar 2019 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.324 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 0.06 | 0.06 | 0.054 | 0.054 | 0.324 | -0 (-0.74%) | 333 |
28 Feb 2019 | USD | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 0.3264 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 0.0544 | 0.0573 | 0.0544 | 0.0544 | 0.3264 | -0.003 (-4.73%) | 2,750 |
26 Feb 2019 | USD | 0.0533 | 0.0571 | 0.0532 | 0.0571 | 0.3426 | 0.0 (0.0%) | 29,666 |