Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.102 | -0.002 (-9.09%) | 145 |
19 Sep 2022 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.1122 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.0192 | 0.0193 | 0.018 | 0.0187 | 0.1122 | -0.001 (-3.61%) | 10,545 |
15 Sep 2022 | USD | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.1164 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.1164 | -0.003 (-11.82%) | 2,766 |
13 Sep 2022 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.132 | +0.005 (+28.65%) | 1,666 |
12 Sep 2022 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.1026 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.018 | 0.018 | 0.0171 | 0.0171 | 0.1026 | -0.005 (-21.20%) | 6,666 |
8 Sep 2022 | USD | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.1302 | 0.0 (0.0%) | 833 |
7 Sep 2022 | USD | 0.0202 | 0.0222 | 0.017 | 0.0217 | 0.1302 | -0 (-1.36%) | 6,433 |
6 Sep 2022 | USD | 0.0185 | 0.022 | 0.0185 | 0.022 | 0.132 | +0.003 (+15.79%) | 41,500 |
2 Sep 2022 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.114 | -0.001 (-2.56%) | 333 |
1 Sep 2022 | USD | 0.019 | 0.02 | 0.019 | 0.0195 | 0.117 | +0 (+0.52%) | 4,250 |
31 Aug 2022 | USD | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.1164 | +0 (+2.11%) | 1,666 |
30 Aug 2022 | USD | 0.02 | 0.02 | 0.019 | 0.019 | 0.114 | -0.003 (-11.63%) | 12,500 |
29 Aug 2022 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.129 | +0.002 (+10.82%) | 2,034 |
26 Aug 2022 | USD | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.1164 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.1164 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.1164 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.1164 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.1164 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.1164 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.0194 | 0.0194 | 0.0192 | 0.0194 | 0.1164 | -0.004 (-15.65%) | 2,450 |
17 Aug 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.138 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.138 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.138 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.138 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.138 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.138 | -0.001 (-5.74%) | 3,331 |
9 Aug 2022 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.1464 | 0.0 (0.0%) | 0 |