Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2022 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.1464 | +0.001 (+4.72%) | 333 |
5 Aug 2022 | USD | 0.0193 | 0.0233 | 0.0193 | 0.0233 | 0.1398 | -0 (-0.43%) | 86,666 |
4 Aug 2022 | USD | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.1404 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.1404 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.1404 | -0 (-1.68%) | 33,333 |
1 Aug 2022 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.1428 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.1428 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.1428 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.1428 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.1428 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.1428 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.0193 | 0.0238 | 0.0193 | 0.0238 | 0.1428 | -0.003 (-12.50%) | 687 |
21 Jul 2022 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.1632 | +0.004 (+16.74%) | 166 |
20 Jul 2022 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.1398 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.1398 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.1398 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.1398 | -0.002 (-6.80%) | 166 |
14 Jul 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.15 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.15 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.15 | +0.001 (+3.73%) | 3,333 |
11 Jul 2022 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.1446 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.1446 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.0243 | 0.0243 | 0.0241 | 0.0241 | 0.1446 | +0.005 (+28.88%) | 54,858 |
6 Jul 2022 | USD | 0.0214 | 0.0214 | 0.0187 | 0.0187 | 0.1122 | -0.006 (-25.20%) | 6,665 |
5 Jul 2022 | USD | 0.0283 | 0.0283 | 0.0242 | 0.025 | 0.15 | -0.004 (-12.89%) | 2,875 |
1 Jul 2022 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.1722 | +0.003 (+13.44%) | 166 |
30 Jun 2022 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.1518 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.1518 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.1518 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.1518 | -0 (-1.56%) | 50 |