Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | USD | 0.02 | 0.0277 | 0.02 | 0.0257 | 0.1542 | -0.002 (-7.22%) | 6,166 |
23 Jun 2022 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.1662 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.0252 | 0.0277 | 0.0252 | 0.0277 | 0.1662 | +0 (+0.36%) | 1,647 |
21 Jun 2022 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.1656 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.1656 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.1656 | 0.0 (0.0%) | 168 |
15 Jun 2022 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.1656 | -0.001 (-2.47%) | 833 |
14 Jun 2022 | USD | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.1698 | +0.005 (+24.12%) | 133 |
13 Jun 2022 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.1368 | -0.004 (-16.48%) | 50 |
10 Jun 2022 | USD | 0.0319 | 0.0319 | 0.0273 | 0.0273 | 0.1638 | +0.004 (+17.17%) | 250 |
9 Jun 2022 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.1398 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.1398 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.1398 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.1398 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.1398 | -0.006 (-21.28%) | 606 |
2 Jun 2022 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.1776 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.1776 | -0.003 (-10.03%) | 733 |
31 May 2022 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.1974 | +0.001 (+3.13%) | 8,333 |
27 May 2022 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.1914 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.1914 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.1914 | +0.003 (+11.93%) | 2,000 |
24 May 2022 | USD | 0.0325 | 0.0325 | 0.0285 | 0.0285 | 0.171 | -0.002 (-7.47%) | 3,666 |
23 May 2022 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.1848 | -0.002 (-6.67%) | 816 |
20 May 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.198 | +0.001 (+4.43%) | 9,500 |
19 May 2022 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.1896 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.1896 | 0.0 (0.0%) | 3,333 |
17 May 2022 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.1896 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.1896 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.1896 | +0.001 (+2.60%) | 1,666 |
12 May 2022 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.1848 | 0.0 (0.0%) | 0 |