Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | USD | 0.0308 | 0.0311 | 0.0308 | 0.0308 | 0.1848 | +0.003 (+10.00%) | 9,665 |
10 May 2022 | USD | 0.03 | 0.03 | 0.028 | 0.028 | 0.168 | -0.002 (-6.67%) | 5,165 |
9 May 2022 | USD | 0.0315 | 0.0315 | 0.03 | 0.03 | 0.18 | -0.003 (-8.54%) | 1,833 |
6 May 2022 | USD | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.1968 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.1968 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.1968 | +0.004 (+11.95%) | 16 |
3 May 2022 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.1758 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.1758 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.1758 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.0316 | 0.0316 | 0.0293 | 0.0293 | 0.1758 | -0.006 (-17.70%) | 500 |
27 Apr 2022 | USD | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.2136 | +0.003 (+8.21%) | 8,333 |
26 Apr 2022 | USD | 0.0358 | 0.0358 | 0.0329 | 0.0329 | 0.1974 | +0.003 (+9.67%) | 10,250 |
25 Apr 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.18 | -0.006 (-16.90%) | 8,333 |
22 Apr 2022 | USD | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.2166 | +0.005 (+16.83%) | 146 |
21 Apr 2022 | USD | 0.0313 | 0.0336 | 0.0308 | 0.0309 | 0.1854 | -0.004 (-11.71%) | 25,129 |
20 Apr 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.21 | -0.001 (-3.85%) | 3,333 |
19 Apr 2022 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.2184 | 0.0 (0.0%) | 8,333 |
18 Apr 2022 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.2184 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.035 | 0.0364 | 0.035 | 0.0364 | 0.2184 | +0.001 (+4.00%) | 1,500 |
13 Apr 2022 | USD | 0.0361 | 0.0368 | 0.035 | 0.035 | 0.21 | -0.002 (-5.15%) | 12,150 |
12 Apr 2022 | USD | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.2214 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.0363 | 0.0369 | 0.0363 | 0.0369 | 0.2214 | -0.004 (-9.34%) | 13,333 |
8 Apr 2022 | USD | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.2442 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.2442 | +0 (+0.49%) | 4,312 |
6 Apr 2022 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.243 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.243 | +0.009 (+26.56%) | 16 |
4 Apr 2022 | USD | 0.037 | 0.037 | 0.032 | 0.032 | 0.192 | -0.005 (-13.98%) | 14,333 |
1 Apr 2022 | USD | 0.0372 | 0.0375 | 0.0372 | 0.0372 | 0.2232 | -0.003 (-7%) | 4,165 |
31 Mar 2022 | USD | 0.0404 | 0.0404 | 0.04 | 0.04 | 0.24 | +0.002 (+3.90%) | 1,666 |
30 Mar 2022 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.231 | +0.003 (+6.94%) | 713 |