Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.225 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.225 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.0404 | 0.0404 | 0.0375 | 0.0375 | 0.225 | 0.0 (0.0%) | 1,250 |
9 Feb 2022 | USD | 0.0375 | 0.0425 | 0.0375 | 0.0375 | 0.225 | +0.001 (+3.02%) | 18,000 |
8 Feb 2022 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.2184 | -0.001 (-1.36%) | 8,500 |
7 Feb 2022 | USD | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.2214 | +0.002 (+4.53%) | 250 |
4 Feb 2022 | USD | 0.0363 | 0.0363 | 0.0353 | 0.0353 | 0.2118 | -0.001 (-3.02%) | 2,083 |
3 Feb 2022 | USD | 0.0303 | 0.0366 | 0.0303 | 0.0364 | 0.2184 | +0.002 (+6.12%) | 7,016 |
2 Feb 2022 | USD | 0.0368 | 0.0368 | 0.0343 | 0.0343 | 0.2058 | -0.002 (-4.72%) | 13,483 |
1 Feb 2022 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.216 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.216 | +0.002 (+6.51%) | 1,666 |
28 Jan 2022 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.2028 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.2028 | -0.003 (-7.90%) | 250 |
26 Jan 2022 | USD | 0.034 | 0.0367 | 0.0333 | 0.0367 | 0.2202 | +0.003 (+8.26%) | 11,483 |
25 Jan 2022 | USD | 0.0342 | 0.0366 | 0.0308 | 0.0339 | 0.2034 | -0.007 (-17.11%) | 9,250 |
24 Jan 2022 | USD | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.2454 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 0.0373 | 0.0409 | 0.0373 | 0.0409 | 0.2454 | +0.006 (+16.86%) | 1,916 |
20 Jan 2022 | USD | 0.0355 | 0.0355 | 0.035 | 0.035 | 0.21 | -0.003 (-7.89%) | 6,416 |
19 Jan 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.228 | -0.003 (-7.32%) | 1,671 |
18 Jan 2022 | USD | 0.04 | 0.041 | 0.04 | 0.041 | 0.246 | -0.004 (-8.07%) | 4,166 |
14 Jan 2022 | USD | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.2676 | -0.004 (-8.98%) | 1,666 |
13 Jan 2022 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.294 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.294 | +0.004 (+8.89%) | 40 |
11 Jan 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.27 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.27 | -0.003 (-6.83%) | 31,666 |
7 Jan 2022 | USD | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.2898 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.2898 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.0482 | 0.0483 | 0.0482 | 0.0483 | 0.2898 | -0 (-0.21%) | 13,646 |
4 Jan 2022 | USD | 0.0469 | 0.0484 | 0.0469 | 0.0484 | 0.2904 | +0.001 (+2.98%) | 9,166 |
3 Jan 2022 | USD | 0.0434 | 0.047 | 0.0434 | 0.047 | 0.282 | +0.008 (+20.51%) | 3,366 |