| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | USD | 0 | 0 | 0 | 0 | 0 | -10.99 (-100%) | 0 |
| 21 Mar 2024 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | USD | 10.99 | 11 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 2,163,226 |
| 23 Feb 2024 | USD | 10.99 | 11 | 10.98 | 10.99 | 10.99 | +0.01 (+0.09%) | 4,067,013 |
| 22 Feb 2024 | USD | 10.98 | 11 | 10.98 | 10.98 | 10.98 | +0.01 (+0.09%) | 2,924,500 |
| 21 Feb 2024 | USD | 10.97 | 10.98 | 10.97 | 10.97 | 10.97 | -0.01 (-0.09%) | 1,185,337 |
| 20 Feb 2024 | USD | 10.97 | 10.98 | 10.97 | 10.98 | 10.98 | +0.02 (+0.18%) | 1,651,989 |
| 16 Feb 2024 | USD | 10.97 | 10.98 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 1,189,562 |
| 15 Feb 2024 | USD | 10.97 | 10.98 | 10.96 | 10.96 | 10.96 | -0.01 (-0.09%) | 1,365,481 |
| 14 Feb 2024 | USD | 10.96 | 10.97 | 10.96 | 10.97 | 10.97 | +0.01 (+0.09%) | 858,525 |
| 13 Feb 2024 | USD | 10.96 | 10.97 | 10.95 | 10.96 | 10.96 | -0.01 (-0.09%) | 2,010,151 |
| 12 Feb 2024 | USD | 10.95 | 10.97 | 10.95 | 10.97 | 10.97 | +0.02 (+0.18%) | 1,411,272 |
| 9 Feb 2024 | USD | 10.96 | 10.97 | 10.95 | 10.95 | 10.95 | -0.01 (-0.09%) | 4,040,531 |
